BizAuto Historical Data

BIZA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000115
+0.00%
$ 168,365 $ 28
Nov 30, 9 PM $ 0.000115
+0.00%
$ 168,365 $ 28
Nov 30, 8 PM $ 0.000115
+0.00%
$ 168,365 $ 150
Nov 30, 7 PM $ 0.000115
+4.55%
$ 168,365 $ 150
Nov 30, 1 PM $ 0.0001
+0.00%
$ 146,404 $ 148
Nov 30, 12 PM $ 0.0001
+0.00%
$ 146,404 $ 148
Nov 30, 11 AM $ 0.0001
+0.00%
$ 146,404 $ 148
Nov 30, 10 AM $ 0.0001
+0.00%
$ 146,404 $ 148
Nov 30, 9 AM $ 0.0001
+0.00%
$ 146,404 $ 135
Nov 30, 8 AM $ 0.0001
+0.00%
$ 146,404 $ 135
Nov 30, 4 AM $ 0.0001
+0.00%
$ 146,404 $ 141
Nov 30, 3 AM $ 0.0001
+0.00%
$ 146,404 $ 141
Nov 30, 2 AM $ 0.0001
+0.00%
$ 146,404 $ 141
Nov 30, 1 AM $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 30, 12 AM $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 29, 11 PM $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 29, 10 PM $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 29, 9 PM $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 29, 8 PM $ 0.0001
-0.99%
$ 146,404 $ 581
Nov 29, 7 PM $ 0.000101
+0.00%
$ 147,868 $ 796
Nov 29, 6 PM $ 0.000101
+0.00%
$ 147,868 $ 796
Nov 29, 5 PM $ 0.000101
+0.00%
$ 147,868 $ 796
Nov 29, 4 PM $ 0.000101
+0.00%
$ 147,868 $ 796
Nov 29, 3 PM $ 0.000101
+0.00%
$ 147,868 $ 796
Nov 29, 2 PM $ 0.000101
+4.12%
$ 147,868 $ 796
Nov 29, 1 PM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 12 PM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 11 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 10 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 9 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 8 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 7 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 6 AM $ 0.000097
+0.00%
$ 142,012 $ 879
Nov 29, 5 AM $ 0.000097
+1.04%
$ 142,012 $ 879
Nov 29, 4 AM $ 0.000096
+0.00%
$ 140,548 $ 870
Nov 29, 3 AM $ 0.000096
+0.00%
$ 140,548 $ 870
Nov 29, 2 AM $ 0.000096
+0.00%
$ 140,548 $ 1,019
Nov 29, 1 AM $ 0.000096
+0.00%
$ 140,548 $ 1,019
Nov 29, 12 AM $ 0.000096
-4.00%
$ 140,548 $ 786
Nov 28, 11 PM $ 0.0001
+0.00%
$ 146,404 $ 786
Nov 28, 10 PM $ 0.0001
+0.00%
$ 146,404 $ 786
Nov 28, 9 PM $ 0.0001
+0.00%
$ 146,404 $ 786
Nov 28, 8 PM $ 0.0001
+0.00%
$ 146,404 $ 667
Nov 28, 7 PM $ 0.0001
-44.44%
$ 146,404 $ 667
Nov 28, 1 PM $ 0.000114
+8.46%
$ 166,734 $ 585
Nov 28, 7 AM $ 0.000117
-34.77%
$ 171,908 $ 810
Nov 28, 1 AM $ 0.000121
-3.20%
$ 177,149 $ 710
Nov 28, 12 AM $ 0.000125
+0.00%
$ 183,005 $ 606
Nov 27, 11 PM $ 0.000125
+0.00%
$ 183,005 $ 606
Nov 27, 10 PM $ 0.000125
+0.00%
$ 183,005 $ 606