BizAuto Historical Data

BIZA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000125
+0.00%
$ 183,005 $ 606
Nov 27, 8 PM $ 0.000124
+0.00%
$ 181,541 $ 606
Nov 27, 4 PM $ 0.00013
+0.00%
$ 190,326 $ 491
Nov 27, 3 PM $ 0.00013
+0.00%
$ 190,326 $ 428
Nov 27, 9 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 8 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 7 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 6 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 5 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 4 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 3 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 2 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 1 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 27, 12 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 11 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 10 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 9 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 8 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 7 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 6 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 5 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 4 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 3 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 2 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 1 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 12 PM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 11 AM $ 0.00018
+0.00%
$ 263,528 $ 18
Nov 26, 7 AM $ 0.000175
+0.00%
$ 256,208 $ 50
Nov 26, 6 AM $ 0.000175
+0.00%
$ 256,208 $ 50
Nov 26, 5 AM $ 0.000175
+0.00%
$ 256,208 $ 50
Nov 25, 11 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 10 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 9 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 8 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 7 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 6 PM $ 0.000165
+0.00%
$ 241,567 $ 40
Nov 25, 5 PM $ 0.000165
-6.78%
$ 241,567 $ 40
Nov 25, 4 PM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 3 PM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 2 PM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 1 PM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 12 PM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 11 AM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 10 AM $ 0.000177
+0.00%
$ 259,136 $ 16
Nov 25, 9 AM $ 0.000177
+0.57%
$ 259,136 $ 16
Nov 25, 8 AM $ 0.000176
+0.00%
$ 257,672 $ 11
Nov 25, 7 AM $ 0.000176
+0.00%
$ 257,672 $ 11
Nov 25, 6 AM $ 0.000176
+0.00%
$ 257,672 $ 11
Nov 25, 5 AM $ 0.000176
+0.00%
$ 257,672 $ 11
Nov 24, 11 PM $ 0.000167
+0.00%
$ 244,495 $ 22