BizAuto Historical Data

BIZA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 9 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 8 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 7 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 6 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 5 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 4 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 3 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 2 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 1 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 12 PM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 11 AM $ 0.000167
+0.00%
$ 244,495 $ 22
Nov 24, 10 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 9 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 8 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 7 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 6 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 5 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 4 AM $ 0.000167
+0.00%
$ 244,495 $ 20
Nov 24, 3 AM $ 0.000167
+0.60%
$ 244,495 $ 20
Nov 24, 2 AM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 24, 1 AM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 24, 12 AM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 23, 11 PM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 23, 10 PM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 23, 9 PM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 23, 8 PM $ 0.000166
+0.00%
$ 243,031 $ 19
Nov 23, 7 PM $ 0.000166
-2.35%
$ 243,031 $ 19
Nov 23, 6 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 5 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 4 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 3 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 2 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 1 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 12 PM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 11 AM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 10 AM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 9 AM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 8 AM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 7 AM $ 0.00017
+0.00%
$ 248,887 $ 224
Nov 23, 1 AM $ 0.000258
+0.00%
$ 377,723 $ 6
Nov 23, 12 AM $ 0.000258
+0.00%
$ 377,723 $ 6
Nov 22, 11 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 10 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 9 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 8 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 7 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 6 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 5 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 4 PM $ 0.000258
+0.00%
$ 377,723 $ 13