BizAuto Historical Data

BIZA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 2 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 1 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 12 PM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 11 AM $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 22, 10 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 9 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 8 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 7 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 6 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 5 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 4 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 3 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 2 AM $ 0.000258
+0.00%
$ 377,723 $ 22
Nov 22, 1 AM $ 0.000258
-0.39%
$ 377,723 $ 22
Nov 22, 12 AM $ 0.000259
+0.39%
$ 379,187 $ 16
Nov 21, 11 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 10 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 9 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 8 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 7 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 6 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 5 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 4 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 3 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 2 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 1 PM $ 0.000258
+0.00%
$ 377,723 $ 9
Nov 21, 12 PM $ 0.000258
+0.00%
$ 377,723 $ 663
Nov 21, 11 AM $ 0.000258
-0.39%
$ 377,723 $ 1,043
Nov 21, 10 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 9 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 8 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 7 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 6 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 5 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 4 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 3 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 2 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 1 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 21, 12 AM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 11 PM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 10 PM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 9 PM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 8 PM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 7 PM $ 0.000259
+0.00%
$ 379,187 $ 1,038
Nov 20, 6 PM $ 0.000231
+16.28%
$ 338,769 $ 1,922
Nov 20, 5 PM $ 0.000199
+7.57%
$ 291,345 $ 884
Nov 20, 4 PM $ 0.000182
-9.00%
$ 266,456 $ 963
Nov 20, 3 PM $ 0.000189
+0.00%
$ 276,704 $ 637
Nov 20, 2 PM $ 0.000189
+0.00%
$ 276,704 $ 617