Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000173
+3.02%
$253,280 $36,055
Nov 5, 2025 $0.000168
-3.43%
$245,863 $41,891
Nov 4, 2025 $0.000174
-2.31%
$254,586 $49,178
Nov 3, 2025 $0.000182
+0.00%
$266,456 $48,653
Nov 2, 2025 $0.000186
-6.53%
$272,312 $34,845
Nov 1, 2025 $0.000199
+5.85%
$291,345 $51,637
Oct 31, 2025 $0.000183
-4.69%
$267,920 $37,415
Oct 30, 2025 $0.000193
+4.32%
$286,884 $50,079
Oct 29, 2025 $0.000199
+3.65%
$291,345 $58,164
Oct 28, 2025 $0.000192
-2.97%
$281,096 $24,869
Oct 27, 2025 $0.000198
+8.13%
$289,689 $3,218
Oct 26, 2025 $0.000183
-5.18%
$267,920 $264
Oct 25, 2025 $0.000193
+3.21%
$282,560 $97
Oct 24, 2025 $0.000187
+2.72%
$273,776 $117
Oct 23, 2025 $0.000182
+3.44%
$266,537 $105
Oct 22, 2025 $0.000176
+1.15%
$257,672 $135
Oct 21, 2025 $0.000174
-3.33%
$254,744 $223
Oct 20, 2025 $0.000178
+4.51%
$263,528 $79,318
Oct 19, 2025 $0.000192
+0.52%
$281,096 $92,283
Oct 18, 2025 $0.000192
-8.57%
$281,096 $89,998
Oct 17, 2025 $0.000212
+14.06%
$304,521 $77,441
Oct 16, 2025 $0.00019
+11.11%
$273,363 $40,937
Oct 15, 2025 $0.000165
-2.94%
$241,567 $29,390
Oct 14, 2025 $0.00017
-6.08%
$248,887 $7,679
Oct 13, 2025 $0.000175
-11.17%
$259,136 $46,748
Oct 12, 2025 $0.000191
+0.00%
$279,632 $2,259
Oct 11, 2025 $0.000191
-4.45%
$279,632 $972
Oct 10, 2025 $0.0002
-1.04%
$292,670 $15,398
Oct 9, 2025 $0.000202
+0.50%
$295,737 $149
Oct 8, 2025 $0.000201
+4.69%
$294,273 $543
Oct 7, 2025 $0.000192
-4.00%
$281,096 $1,169
Oct 6, 2025 $0.0002
+3.09%
$292,809 $2,118
Oct 5, 2025 $0.000193
-17.87%
$282,560 $442
Oct 4, 2025 $0.000235
+12.44%
$344,050 $6,411
Oct 3, 2025 $0.00022
+9.45%
$329,410 $37,523
Oct 2, 2025 $0.0002
+7.53%
$292,809 $5,095
Oct 1, 2025 $0.000199
+1.02%
$272,312 $7,945
Sep 30, 2025 $0.00019
-5.94%
$278,168 $13,496
Sep 29, 2025 $0.000202
-2.42%
$295,737 $25,725
Sep 28, 2025 $0.000219
+7.48%
$320,047 $90,368
Sep 27, 2025 $0.000203
-1.92%
$297,781 $96,445
Sep 26, 2025 $0.00021
-1.47%
$296,876 $90,730
Sep 25, 2025 $0.00021
-7.99%
$303,289 $92,591
Sep 24, 2025 $0.000222
-5.13%
$336,730 $35,336
Sep 23, 2025 $0.000234
+8.13%
$342,586 $87,428
Sep 22, 2025 $0.000213
-30.39%
$314,769 $91,270
Sep 21, 2025 $0.000279
-29.37%
$408,468 $94,204
Sep 20, 2025 $0.000398
-19.76%
$584,154 $85,248
Sep 19, 2025 $0.000461
-12.36%
$708,597 $67,172
Sep 18, 2025 $0.000506
+13.18%
$756,911 $62,465