BizAuto Historical Data

BIZA Page 3
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000173
+3.02%
$ 253,280 $ 36,055
Nov 5, 2025 $ 0.000168
-3.43%
$ 245,863 $ 41,891
Nov 4, 2025 $ 0.000174
-2.31%
$ 254,586 $ 49,178
Nov 3, 2025 $ 0.000182
+0.00%
$ 266,456 $ 48,653
Nov 2, 2025 $ 0.000186
-6.53%
$ 272,312 $ 34,845
Nov 1, 2025 $ 0.000199
+5.85%
$ 291,345 $ 51,637
Oct 31, 2025 $ 0.000183
-4.69%
$ 267,920 $ 37,415
Oct 30, 2025 $ 0.000193
+4.32%
$ 286,884 $ 50,079
Oct 29, 2025 $ 0.000199
+3.65%
$ 291,345 $ 58,164
Oct 28, 2025 $ 0.000192
-2.97%
$ 281,096 $ 24,869
Oct 27, 2025 $ 0.000198
+8.13%
$ 289,689 $ 3,218
Oct 26, 2025 $ 0.000183
-5.18%
$ 267,920 $ 264
Oct 25, 2025 $ 0.000193
+3.21%
$ 282,560 $ 97
Oct 24, 2025 $ 0.000187
+2.72%
$ 273,776 $ 117
Oct 23, 2025 $ 0.000182
+3.44%
$ 266,537 $ 105
Oct 22, 2025 $ 0.000176
+1.15%
$ 257,672 $ 135
Oct 21, 2025 $ 0.000174
-3.33%
$ 254,744 $ 223
Oct 20, 2025 $ 0.000178
+4.51%
$ 263,528 $ 79,318
Oct 19, 2025 $ 0.000192
+0.52%
$ 281,096 $ 92,283
Oct 18, 2025 $ 0.000192
-8.57%
$ 281,096 $ 89,998
Oct 17, 2025 $ 0.000212
+14.06%
$ 304,521 $ 77,441
Oct 16, 2025 $ 0.00019
+11.11%
$ 273,363 $ 40,937
Oct 15, 2025 $ 0.000165
-2.94%
$ 241,567 $ 29,390
Oct 14, 2025 $ 0.00017
-6.08%
$ 248,887 $ 7,679
Oct 13, 2025 $ 0.000175
-11.17%
$ 259,136 $ 46,748
Oct 12, 2025 $ 0.000191
+0.00%
$ 279,632 $ 2,259
Oct 11, 2025 $ 0.000191
-4.45%
$ 279,632 $ 972
Oct 10, 2025 $ 0.0002
-1.04%
$ 292,670 $ 15,398
Oct 9, 2025 $ 0.000202
+0.50%
$ 295,737 $ 149
Oct 8, 2025 $ 0.000201
+4.69%
$ 294,273 $ 543
Oct 7, 2025 $ 0.000192
-4.00%
$ 281,096 $ 1,169
Oct 6, 2025 $ 0.0002
+3.09%
$ 292,809 $ 2,118
Oct 5, 2025 $ 0.000193
-17.87%
$ 282,560 $ 442
Oct 4, 2025 $ 0.000235
+12.44%
$ 344,050 $ 6,411
Oct 3, 2025 $ 0.00022
+9.45%
$ 329,410 $ 37,523
Oct 2, 2025 $ 0.0002
+7.53%
$ 292,809 $ 5,095
Oct 1, 2025 $ 0.000199
+1.02%
$ 272,312 $ 7,945
Sep 30, 2025 $ 0.00019
-5.94%
$ 278,168 $ 13,496
Sep 29, 2025 $ 0.000202
-2.42%
$ 295,737 $ 25,725
Sep 28, 2025 $ 0.000219
+7.48%
$ 320,047 $ 90,368
Sep 27, 2025 $ 0.000203
-1.92%
$ 297,781 $ 96,445
Sep 26, 2025 $ 0.00021
-1.47%
$ 296,876 $ 90,730
Sep 25, 2025 $ 0.00021
-7.99%
$ 303,289 $ 92,591
Sep 24, 2025 $ 0.000222
-5.13%
$ 336,730 $ 35,336
Sep 23, 2025 $ 0.000234
+8.13%
$ 342,586 $ 87,428
Sep 22, 2025 $ 0.000213
-30.39%
$ 314,769 $ 91,270
Sep 21, 2025 $ 0.000279
-29.37%
$ 408,468 $ 94,204
Sep 20, 2025 $ 0.000398
-19.76%
$ 584,154 $ 85,248
Sep 19, 2025 $ 0.000461
-12.36%
$ 708,597 $ 67,172
Sep 18, 2025 $ 0.000506
+13.18%
$ 756,911 $ 62,465