BizAuto Historical Data

BIZA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 12 PM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 11 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 10 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 9 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 8 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 7 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 6 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 5 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 20, 4 AM $ 0.000189
+0.00%
$ 276,704 $ 617
Nov 19, 10 PM $ 0.000206
+0.00%
$ 301,593 $ 617
Nov 19, 9 PM $ 0.000168
+0.00%
$ 245,959 $ 676
Nov 19, 8 PM $ 0.000168
+0.00%
$ 245,959 $ 559
Nov 19, 7 PM $ 0.000168
+0.00%
$ 245,959 $ 559
Nov 19, 6 PM $ 0.000168
+0.00%
$ 245,959 $ 559
Nov 19, 12 PM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 11 AM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 10 AM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 9 AM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 8 AM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 7 AM $ 0.000165
+0.00%
$ 241,567 $ 231
Nov 19, 6 AM $ 0.000165
-4.62%
$ 241,567 $ 231
Nov 19, 5 AM $ 0.000173
+0.00%
$ 253,280 $ 449
Nov 19, 12 AM $ 0.000173
+0.00%
$ 253,280 $ 449
Nov 18, 11 PM $ 0.000173
+0.00%
$ 253,280 $ 449
Nov 18, 10 PM $ 0.000173
+0.00%
$ 253,280 $ 449
Nov 18, 9 PM $ 0.000173
-1.14%
$ 253,280 $ 449
Nov 18, 8 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 7 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 6 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 5 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 4 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 3 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 2 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 1 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 12 PM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 11 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 10 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 9 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 8 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 7 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 6 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 5 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 4 AM $ 0.000175
+0.00%
$ 256,208 $ 754
Nov 18, 3 AM $ 0.000175
+0.00%
$ 256,208 $ 591
Nov 18, 2 AM $ 0.000175
+0.00%
$ 256,208 $ 591
Nov 18, 1 AM $ 0.000175
-0.57%
$ 256,208 $ 591
Nov 18, 12 AM $ 0.000176
-2.22%
$ 257,672 $ 503
Nov 17, 6 PM $ 0.0002
+0.00%
$ 292,809 $ 475
Nov 17, 5 PM $ 0.0002
+0.00%
$ 292,809 $ 475