BizAuto Historical Data

BIZA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0002
+0.00%
$ 292,809 $ 475
Nov 17, 3 PM $ 0.0002
+2.56%
$ 292,809 $ 475
Nov 17, 2 PM $ 0.000195
+0.00%
$ 285,489 $ 309
Nov 17, 1 PM $ 0.00018
+0.00%
$ 263,528 $ 144
Nov 17, 12 PM $ 0.00018
+0.00%
$ 263,528 $ 144
Nov 17, 11 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 10 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 9 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 8 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 7 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 6 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 5 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 4 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 3 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 2 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 1 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 17, 12 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 11 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 10 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 9 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 8 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 7 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 6 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 5 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 4 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 3 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 2 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 1 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 12 PM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 11 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 10 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 9 AM $ 0.00018
+0.00%
$ 263,528 $ 313
Nov 16, 8 AM $ 0.00018
+0.56%
$ 263,528 $ 313
Nov 16, 7 AM $ 0.000179
+0.00%
$ 262,064 $ 112
Nov 16, 6 AM $ 0.000179
+0.00%
$ 262,064 $ 112
Nov 16, 5 AM $ 0.000179
+0.00%
$ 262,064 $ 112
Nov 16, 4 AM $ 0.000179
+0.00%
$ 262,064 $ 112
Nov 16, 3 AM $ 0.000179
+0.00%
$ 262,064 $ 112
Nov 16, 2 AM $ 0.000179
-1.65%
$ 262,064 $ 112
Nov 16, 1 AM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 16, 12 AM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 11 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 10 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 9 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 8 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 7 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 6 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 5 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 4 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 3 PM $ 0.000182
+0.00%
$ 266,456 $ 11