BizAuto Historical Data

BIZA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000182
+0.00%
$ 266,456 $ 11
Nov 15, 1 PM $ 0.000182
-3.70%
$ 266,456 $ 11
Nov 15, 12 PM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 11 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 10 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 9 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 8 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 7 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 6 AM $ 0.000189
+0.00%
$ 276,704 $ 14
Nov 15, 5 AM $ 0.000189
+0.00%
$ 276,704 $ 811
Nov 15, 4 AM $ 0.000189
+0.00%
$ 276,704 $ 811
Nov 14, 10 PM $ 0.00028
+0.00%
$ 409,932 $ 192
Nov 14, 9 PM $ 0.00028
+0.00%
$ 409,932 $ 5,244
Nov 14, 8 PM $ 0.00028
+0.00%
$ 409,932 $ 8,168
Nov 14, 7 PM $ 0.00028
+0.00%
$ 409,932 $ 10,806
Nov 14, 6 PM $ 0.00028
+0.00%
$ 409,932 $ 12,881
Nov 14, 5 PM $ 0.00028
+0.00%
$ 409,932 $ 15,092
Nov 14, 4 PM $ 0.00028
+0.00%
$ 409,932 $ 17,301
Nov 14, 3 PM $ 0.00028
+0.00%
$ 409,932 $ 20,562
Nov 14, 2 PM $ 0.00028
+0.00%
$ 409,932 $ 24,611
Nov 14, 1 PM $ 0.00028
+0.00%
$ 409,932 $ 26,725
Nov 14, 12 PM $ 0.00028
+0.00%
$ 409,932 $ 33,310
Nov 14, 11 AM $ 0.00028
+48.15%
$ 409,932 $ 35,354
Nov 14, 9 AM $ 0.000204
+0.00%
$ 298,665 $ 799
Nov 14, 8 AM $ 0.000204
+0.00%
$ 298,665 $ 799
Nov 14, 7 AM $ 0.000204
+0.00%
$ 298,665 $ 799
Nov 14, 6 AM $ 0.000204
+0.00%
$ 298,665 $ 799
Nov 14, 5 AM $ 0.000204
+0.00%
$ 298,665 $ 799
Nov 14, 4 AM $ 0.000201
+0.00%
$ 294,273 $ 884
Nov 13, 10 PM $ 0.000187
+5.65%
$ 273,776 $ 51,706
Nov 13, 9 PM $ 0.000184
+3.95%
$ 269,384 $ 47,006
Nov 13, 8 PM $ 0.000182
-3.19%
$ 266,456 $ 46,668
Nov 13, 7 PM $ 0.000186
+4.49%
$ 272,312 $ 49,618
Nov 13, 6 PM $ 0.000188
+1.62%
$ 275,240 $ 48,229
Nov 13, 5 PM $ 0.000183
-1.08%
$ 267,920 $ 51,237
Nov 13, 4 PM $ 0.000187
+1.56%
$ 273,582 $ 52,320
Nov 13, 3 PM $ 0.000181
+0.00%
$ 264,992 $ 51,142
Nov 13, 2 PM $ 0.000184
-1.60%
$ 269,207 $ 49,374
Nov 13, 1 PM $ 0.000187
+1.63%
$ 273,776 $ 51,298
Nov 13, 12 PM $ 0.000188
-0.53%
$ 275,240 $ 49,596
Nov 13, 11 AM $ 0.000185
+1.09%
$ 270,848 $ 47,908
Nov 13, 10 AM $ 0.000184
-0.54%
$ 269,384 $ 44,722
Nov 13, 9 AM $ 0.000182
-1.15%
$ 266,273 $ 44,292
Nov 13, 8 AM $ 0.000181
+4.62%
$ 264,992 $ 41,833
Nov 13, 7 AM $ 0.000175
-2.23%
$ 256,208 $ 37,221
Nov 13, 6 AM $ 0.000187
+0.00%
$ 273,776 $ 35,236
Nov 13, 5 AM $ 0.000185
+2.78%
$ 270,848 $ 32,772
Nov 13, 4 AM $ 0.000182
+9.64%
$ 266,456 $ 31,535
Nov 13, 3 AM $ 0.000166
-5.66%
$ 243,031 $ 93
Nov 13, 2 AM $ 0.000176
-2.22%
$ 257,672 $ 28,079