BizAuto Historical Data

BIZA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000185
+2.75%
$ 270,771 $ 29,122
Nov 13, 12 AM $ 0.000179
-4.24%
$ 262,064 $ 27,063
Nov 12, 11 PM $ 0.000187
+3.31%
$ 253,280 $ 26,233
Nov 12, 10 PM $ 0.000175
-4.85%
$ 256,208 $ 24,237
Nov 12, 9 PM $ 0.000184
+2.22%
$ 269,384 $ 22,678
Nov 12, 8 PM $ 0.000186
+2.20%
$ 272,312 $ 20,187
Nov 12, 7 PM $ 0.000186
+7.51%
$ 272,312 $ 19,007
Nov 12, 6 PM $ 0.000184
-0.47%
$ 269,384 $ 15,872
Nov 12, 5 PM $ 0.000185
-1.05%
$ 270,656 $ 14,468
Nov 12, 4 PM $ 0.000187
+6.25%
$ 273,776 $ 12,215
Nov 12, 3 PM $ 0.000179
-4.34%
$ 261,882 $ 10,364
Nov 12, 2 PM $ 0.000187
+1.50%
$ 273,434 $ 9,039
Nov 12, 1 PM $ 0.000183
+4.57%
$ 267,920 $ 7,422
Nov 12, 12 PM $ 0.000176
+0.00%
$ 257,672 $ 4,398
Nov 12, 11 AM $ 0.000176
+0.00%
$ 257,672 $ 6,111
Nov 12, 10 AM $ 0.000176
+0.00%
$ 257,672 $ 7,065
Nov 12, 9 AM $ 0.000176
+0.00%
$ 257,672 $ 8,309
Nov 12, 3 AM $ 0.000186
+0.54%
$ 272,312 $ 17,736
Nov 12, 2 AM $ 0.000181
-1.63%
$ 264,992 $ 18,383
Nov 12, 1 AM $ 0.000182
-2.15%
$ 266,456 $ 17,271
Nov 12, 12 AM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 11 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 10 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 9 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 8 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 7 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 6 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 5 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 4 PM $ 0.000186
+0.00%
$ 272,312 $ 16,618
Nov 11, 3 PM $ 0.000186
+0.01%
$ 272,312 $ 17,659
Nov 11, 2 PM $ 0.000186
+0.00%
$ 272,312 $ 18,942
Nov 11, 1 PM $ 0.000186
+0.00%
$ 272,312 $ 20,723
Nov 11, 12 PM $ 0.000186
-0.53%
$ 272,312 $ 22,271
Nov 11, 11 AM $ 0.000187
+1.63%
$ 260,600 $ 23,032
Nov 11, 10 AM $ 0.000186
+2.18%
$ 272,257 $ 22,687
Nov 11, 9 AM $ 0.000175
-2.78%
$ 256,208 $ 22,478
Nov 11, 8 AM $ 0.000185
+1.65%
$ 270,848 $ 23,889
Nov 11, 7 AM $ 0.00018
-0.55%
$ 263,528 $ 24,286
Nov 11, 6 AM $ 0.000186
+6.29%
$ 272,312 $ 25,011
Nov 11, 5 AM $ 0.000182
+2.25%
$ 266,456 $ 23,893
Nov 11, 4 AM $ 0.000178
+2.90%
$ 260,600 $ 25,002
Nov 11, 3 AM $ 0.000173
+3.59%
$ 253,263 $ 23,981
Nov 11, 2 AM $ 0.000174
-1.14%
$ 254,725 $ 24,172
Nov 11, 1 AM $ 0.000185
-2.63%
$ 270,848 $ 24,418
Nov 11, 12 AM $ 0.00019
+0.00%
$ 278,168 $ 26,746
Nov 10, 11 PM $ 0.00019
+0.00%
$ 278,168 $ 28,254
Nov 10, 10 PM $ 0.00019
+0.00%
$ 278,168 $ 29,929
Nov 10, 9 PM $ 0.00019
+0.00%
$ 278,168 $ 31,694
Nov 10, 8 PM $ 0.00019
+0.00%
$ 278,168 $ 33,980
Nov 10, 7 PM $ 0.00019
+0.00%
$ 278,168 $ 35,357