BizAuto Historical Data

BIZA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00019
+0.00%
$ 278,168 $ 36,429
Nov 10, 5 PM $ 0.00019
+0.00%
$ 278,168 $ 39,257
Nov 10, 4 PM $ 0.00019
+2.70%
$ 278,168 $ 40,670
Nov 10, 3 PM $ 0.000184
+1.10%
$ 269,384 $ 41,479
Nov 10, 2 PM $ 0.000187
-1.06%
$ 273,776 $ 41,468
Nov 10, 1 PM $ 0.000183
-1.61%
$ 267,920 $ 43,621
Nov 10, 12 PM $ 0.000183
+4.57%
$ 267,920 $ 43,448
Nov 10, 11 AM $ 0.000173
-0.57%
$ 253,280 $ 41,130
Nov 10, 10 AM $ 0.000178
-5.32%
$ 260,600 $ 42,419
Nov 10, 9 AM $ 0.000181
+1.69%
$ 264,992 $ 45,417
Nov 10, 8 AM $ 0.000185
+5.71%
$ 270,848 $ 42,610
Nov 10, 7 AM $ 0.000175
+0.00%
$ 256,208 $ 41,595
Nov 10, 6 AM $ 0.000175
+0.00%
$ 256,208 $ 42,213
Nov 10, 5 AM $ 0.000175
+0.01%
$ 256,208 $ 41,879
Nov 10, 4 AM $ 0.000175
+0.00%
$ 256,188 $ 41,374
Nov 10, 3 AM $ 0.000175
+0.00%
$ 256,187 $ 40,855
Nov 10, 2 AM $ 0.000175
+0.00%
$ 256,188 $ 41,831
Nov 10, 1 AM $ 0.000175
+0.00%
$ 256,188 $ 41,753
Nov 10, 12 AM $ 0.000175
+0.00%
$ 256,188 $ 41,887
Nov 9, 11 PM $ 0.000175
+0.00%
$ 256,188 $ 41,759
Nov 9, 10 PM $ 0.000175
+0.00%
$ 256,188 $ 42,749
Nov 9, 9 PM $ 0.000175
+0.00%
$ 256,189 $ 44,109
Nov 9, 8 PM $ 0.000175
+0.00%
$ 256,189 $ 44,092
Nov 9, 7 PM $ 0.000175
+0.00%
$ 256,189 $ 44,950
Nov 9, 6 PM $ 0.000175
+0.00%
$ 256,189 $ 44,780
Nov 9, 5 PM $ 0.000175
+0.00%
$ 256,189 $ 44,932
Nov 9, 4 PM $ 0.000175
+0.00%
$ 256,189 $ 45,364
Nov 9, 3 PM $ 0.000175
+0.00%
$ 256,190 $ 45,539
Nov 9, 2 PM $ 0.000175
+0.00%
$ 256,190 $ 46,677
Nov 9, 1 PM $ 0.000175
+0.00%
$ 256,190 $ 46,005
Nov 9, 12 PM $ 0.000175
+0.00%
$ 256,190 $ 46,090
Nov 9, 11 AM $ 0.000175
+0.00%
$ 256,190 $ 45,507
Nov 9, 10 AM $ 0.000175
+0.00%
$ 256,189 $ 45,050
Nov 9, 9 AM $ 0.000175
+0.00%
$ 256,189 $ 45,449
Nov 9, 8 AM $ 0.000175
+0.01%
$ 256,189 $ 44,740
Nov 9, 7 AM $ 0.000175
+0.00%
$ 256,168 $ 45,951
Nov 9, 6 AM $ 0.000175
+0.00%
$ 256,168 $ 45,927
Nov 9, 5 AM $ 0.000175
+0.00%
$ 256,168 $ 46,263
Nov 9, 4 AM $ 0.000175
+0.00%
$ 256,168 $ 46,501
Nov 9, 3 AM $ 0.000175
+0.00%
$ 256,168 $ 46,471
Nov 9, 2 AM $ 0.000175
+0.03%
$ 256,177 $ 45,415
Nov 9, 1 AM $ 0.000175
+0.00%
$ 256,096 $ 45,592
Nov 9, 12 AM $ 0.000175
+0.00%
$ 256,099 $ 46,546
Nov 8, 11 PM $ 0.000175
+0.00%
$ 256,098 $ 46,366
Nov 8, 10 PM $ 0.000175
+0.00%
$ 256,097 $ 45,798
Nov 8, 9 PM $ 0.000175
+0.00%
$ 256,095 $ 44,792
Nov 8, 8 PM $ 0.000175
+0.00%
$ 256,095 $ 45,178
Nov 8, 7 PM $ 0.000175
+0.00%
$ 256,094 $ 44,589
Nov 8, 6 PM $ 0.000175
+0.00%
$ 256,094 $ 44,557
Nov 8, 5 PM $ 0.000175
+0.00%
$ 256,093 $ 44,106