BizAuto Historical Data

BIZA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000175
+0.00%
$ 256,092 $ 44,034
Nov 8, 3 PM $ 0.000175
+0.00%
$ 256,092 $ 43,792
Nov 8, 2 PM $ 0.000175
+0.00%
$ 256,087 $ 42,204
Nov 8, 1 PM $ 0.000175
+0.00%
$ 256,090 $ 43,046
Nov 8, 12 PM $ 0.000175
+0.00%
$ 256,086 $ 41,799
Nov 8, 11 AM $ 0.000175
+0.00%
$ 256,330 $ 41,505
Nov 8, 10 AM $ 0.000175
+0.00%
$ 256,330 $ 41,260
Nov 8, 9 AM $ 0.000175
+0.00%
$ 256,329 $ 41,776
Nov 8, 8 AM $ 0.000175
+0.00%
$ 256,329 $ 41,558
Nov 8, 7 AM $ 0.000175
+0.01%
$ 256,331 $ 41,187
Nov 8, 6 AM $ 0.000175
+0.00%
$ 256,306 $ 41,129
Nov 8, 5 AM $ 0.000175
+0.57%
$ 256,208 $ 41,319
Nov 8, 4 AM $ 0.000174
+0.57%
$ 254,754 $ 41,900
Nov 8, 3 AM $ 0.000173
+2.35%
$ 253,300 $ 41,394
Nov 8, 2 AM $ 0.000169
-2.29%
$ 247,487 $ 40,650
Nov 8, 1 AM $ 0.000173
+0.59%
$ 253,300 $ 42,780
Nov 8, 12 AM $ 0.000173
-1.14%
$ 253,280 $ 42,170
Nov 7, 11 PM $ 0.00017
-1.16%
$ 248,825 $ 43,313
Nov 7, 10 PM $ 0.000172
+1.78%
$ 251,816 $ 42,687
Nov 7, 9 PM $ 0.000173
-1.11%
$ 253,280 $ 40,816
Nov 7, 8 PM $ 0.000175
+3.55%
$ 256,208 $ 41,365
Nov 7, 7 PM $ 0.000173
+1.76%
$ 253,280 $ 39,708
Nov 7, 6 PM $ 0.000175
+0.57%
$ 256,125 $ 40,875
Nov 7, 5 PM $ 0.000174
+1.13%
$ 254,667 $ 41,595
Nov 7, 4 PM $ 0.000174
+1.13%
$ 254,668 $ 42,223
Nov 7, 3 PM $ 0.000175
+0.54%
$ 256,128 $ 41,733
Nov 7, 2 PM $ 0.000173
+0.03%
$ 253,280 $ 41,847
Nov 7, 1 PM $ 0.000173
-0.55%
$ 253,280 $ 42,098
Nov 7, 12 PM $ 0.000174
-0.03%
$ 254,676 $ 41,564
Nov 7, 11 AM $ 0.000174
+1.73%
$ 254,678 $ 42,645
Nov 7, 10 AM $ 0.000171
-2.29%
$ 250,352 $ 42,641
Nov 7, 9 AM $ 0.000173
+0.58%
$ 253,280 $ 43,532
Nov 7, 8 AM $ 0.000175
+2.96%
$ 256,208 $ 43,296
Nov 7, 7 AM $ 0.00017
+0.00%
$ 248,887 $ 43,147
Nov 7, 6 AM $ 0.000172
+1.78%
$ 251,816 $ 43,993
Nov 7, 5 AM $ 0.000175
+1.77%
$ 256,208 $ 43,074
Nov 7, 4 AM $ 0.000172
-1.12%
$ 251,816 $ 44,049
Nov 7, 3 AM $ 0.000174
+1.78%
$ 254,744 $ 43,733
Nov 7, 2 AM $ 0.000171
+0.59%
$ 250,292 $ 42,633
Nov 7, 1 AM $ 0.000172
+0.58%
$ 251,746 $ 40,910
Nov 7, 12 AM $ 0.000171
-0.03%
$ 250,286 $ 38,392
Nov 6, 11 PM $ 0.000173
-1.10%
$ 253,280 $ 36,055
Nov 6, 10 PM $ 0.000175
+1.15%
$ 256,104 $ 36,662
Nov 6, 9 PM $ 0.000173
+1.16%
$ 253,196 $ 37,587
Nov 6, 8 PM $ 0.000171
-1.16%
$ 250,352 $ 38,385
Nov 6, 7 PM $ 0.000172
-1.15%
$ 251,816 $ 39,728
Nov 6, 6 PM $ 0.000173
+1.73%
$ 253,199 $ 39,342
Nov 6, 5 PM $ 0.000175
+3.57%
$ 256,208 $ 38,458
Nov 6, 4 PM $ 0.000169
-2.33%
$ 247,374 $ 38,093
Nov 6, 3 PM $ 0.000174
+0.00%
$ 254,654 $ 38,635