BizAuto Historical Data

BIZA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000174
+0.54%
$ 254,654 $ 38,890
Nov 6, 1 PM $ 0.000175
+0.61%
$ 256,208 $ 37,940
Nov 6, 12 PM $ 0.000174
-0.61%
$ 254,657 $ 39,988
Nov 6, 11 AM $ 0.000174
+0.58%
$ 254,744 $ 40,831
Nov 6, 10 AM $ 0.000173
+1.17%
$ 253,280 $ 40,003
Nov 6, 9 AM $ 0.000175
+0.04%
$ 256,208 $ 37,805
Nov 6, 8 AM $ 0.000175
+0.54%
$ 256,107 $ 37,677
Nov 6, 7 AM $ 0.000174
+0.00%
$ 254,744 $ 37,271
Nov 6, 6 AM $ 0.000172
+0.58%
$ 251,816 $ 35,736
Nov 6, 5 AM $ 0.000173
-0.57%
$ 253,280 $ 35,399
Nov 6, 4 AM $ 0.000175
+0.57%
$ 256,208 $ 36,331
Nov 6, 3 AM $ 0.000171
-1.08%
$ 250,352 $ 36,864
Nov 6, 2 AM $ 0.000168
+0.00%
$ 245,849 $ 36,446
Nov 6, 1 AM $ 0.000168
+0.00%
$ 245,855 $ 38,460
Nov 6, 12 AM $ 0.000168
+0.00%
$ 245,860 $ 40,560
Nov 5, 11 PM $ 0.000168
-4.51%
$ 245,863 $ 41,891
Nov 5, 10 PM $ 0.000176
+1.22%
$ 257,672 $ 45,588
Nov 5, 9 PM $ 0.000174
+4.23%
$ 254,744 $ 45,026
Nov 5, 8 PM $ 0.000167
-4.57%
$ 244,495 $ 42,577
Nov 5, 7 PM $ 0.000175
+1.16%
$ 256,208 $ 44,143
Nov 5, 6 PM $ 0.000173
+3.56%
$ 253,108 $ 42,948
Nov 5, 5 PM $ 0.000167
-5.15%
$ 244,414 $ 41,386
Nov 5, 4 PM $ 0.000175
+4.17%
$ 256,208 $ 44,052
Nov 5, 3 PM $ 0.000172
-2.17%
$ 251,816 $ 42,957
Nov 5, 2 PM $ 0.000176
+0.56%
$ 257,402 $ 46,455
Nov 5, 1 PM $ 0.000175
-0.67%
$ 255,957 $ 46,399
Nov 5, 12 PM $ 0.000176
+0.00%
$ 257,672 $ 45,978
Nov 5, 11 AM $ 0.00017
+0.59%
$ 248,887 $ 45,154
Nov 5, 10 AM $ 0.000174
+4.86%
$ 254,744 $ 41,603
Nov 5, 9 AM $ 0.000166
+1.80%
$ 242,945 $ 41,358
Nov 5, 8 AM $ 0.000175
+7.29%
$ 256,026 $ 43,682
Nov 5, 7 AM $ 0.000163
-1.81%
$ 238,639 $ 40,017
Nov 5, 6 AM $ 0.000166
+1.84%
$ 243,031 $ 43,444
Nov 5, 5 AM $ 0.000168
-5.04%
$ 246,084 $ 42,737
Nov 5, 4 AM $ 0.000173
+4.24%
$ 253,333 $ 45,386
Nov 5, 3 AM $ 0.000166
-4.60%
$ 243,031 $ 44,507
Nov 5, 2 AM $ 0.000163
+0.00%
$ 238,827 $ 45,368
Nov 5, 1 AM $ 0.000163
-4.60%
$ 238,824 $ 45,958
Nov 5, 12 AM $ 0.000166
-4.48%
$ 243,175 $ 47,834
Nov 4, 11 PM $ 0.000174
-1.68%
$ 254,586 $ 49,178
Nov 4, 10 PM $ 0.000177
+5.40%
$ 259,136 $ 50,223
Nov 4, 9 PM $ 0.000168
+4.31%
$ 245,870 $ 46,653
Nov 4, 8 PM $ 0.000163
+1.24%
$ 238,624 $ 45,928
Nov 4, 7 PM $ 0.000174
+0.00%
$ 254,652 $ 50,023
Nov 4, 6 PM $ 0.000168
-5.64%
$ 245,909 $ 49,012
Nov 4, 5 PM $ 0.000178
+4.08%
$ 260,485 $ 49,150
Nov 4, 4 PM $ 0.000171
+0.00%
$ 250,352 $ 49,036
Nov 4, 3 PM $ 0.00018
+1.64%
$ 263,397 $ 48,953
Nov 4, 2 PM $ 0.00018
+1.64%
$ 263,397 $ 50,547
Nov 4, 1 PM $ 0.000177
+0.57%
$ 259,136 $ 49,390