BizAuto Historical Data

BIZA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000178
+5.95%
$ 260,600 $ 47,319
Nov 4, 11 AM $ 0.000173
+6.79%
$ 253,280 $ 47,465
Nov 4, 10 AM $ 0.000166
+0.00%
$ 243,031 $ 48,411
Nov 4, 9 AM $ 0.000166
-1.19%
$ 243,031 $ 49,489
Nov 4, 8 AM $ 0.000167
-4.02%
$ 244,495 $ 52,281
Nov 4, 7 AM $ 0.000179
+2.29%
$ 262,064 $ 55,215
Nov 4, 6 AM $ 0.00017
+1.19%
$ 248,887 $ 54,440
Nov 4, 5 AM $ 0.000174
+0.58%
$ 254,744 $ 50,143
Nov 4, 4 AM $ 0.000176
+4.14%
$ 257,672 $ 50,212
Nov 4, 3 AM $ 0.00017
+1.19%
$ 248,887 $ 47,643
Nov 4, 2 AM $ 0.000173
+0.00%
$ 253,280 $ 47,278
Nov 4, 1 AM $ 0.00017
-1.73%
$ 248,887 $ 47,169
Nov 4, 12 AM $ 0.000181
+1.69%
$ 264,992 $ 46,445
Nov 3, 11 PM $ 0.000182
+8.33%
$ 266,456 $ 48,653
Nov 3, 10 PM $ 0.000168
-5.08%
$ 245,959 $ 45,057
Nov 3, 9 PM $ 0.000177
+2.31%
$ 259,136 $ 46,931
Nov 3, 8 PM $ 0.000175
-3.85%
$ 256,208 $ 45,231
Nov 3, 6 PM $ 0.000171
+0.00%
$ 250,352 $ 45,504
Nov 3, 5 PM $ 0.000178
+4.71%
$ 260,600 $ 42,756
Nov 3, 4 PM $ 0.000168
+0.60%
$ 245,959 $ 43,911
Nov 3, 3 PM $ 0.00017
-5.56%
$ 248,887 $ 42,259
Nov 3, 2 PM $ 0.000181
-1.09%
$ 264,992 $ 45,521
Nov 3, 1 PM $ 0.000183
+0.00%
$ 267,920 $ 46,834
Nov 3, 12 PM $ 0.000183
+0.00%
$ 267,920 $ 45,896
Nov 3, 11 AM $ 0.000181
+9.04%
$ 264,992 $ 46,239
Nov 3, 10 AM $ 0.000166
-1.18%
$ 243,031 $ 376
Nov 3, 9 AM $ 0.000166
+0.00%
$ 243,031 $ 376
Nov 3, 8 AM $ 0.000166
-4.60%
$ 243,031 $ 376
Nov 3, 7 AM $ 0.00018
-1.10%
$ 263,528 $ 45,626
Nov 3, 6 AM $ 0.000182
+2.25%
$ 266,456 $ 44,717
Nov 3, 5 AM $ 0.000184
+2.22%
$ 269,384 $ 44,136
Nov 3, 4 AM $ 0.000186
+1.09%
$ 272,312 $ 46,022
Nov 3, 3 AM $ 0.000185
+2.12%
$ 270,618 $ 45,500
Nov 3, 2 AM $ 0.000183
+0.00%
$ 267,920 $ 43,303
Nov 3, 1 AM $ 0.000183
+0.55%
$ 267,920 $ 42,059
Nov 2, 11 PM $ 0.000186
+2.85%
$ 272,312 $ 34,845
Nov 2, 10 PM $ 0.000181
+7.03%
$ 264,766 $ 36,505
Nov 2, 9 PM $ 0.000169
-0.02%
$ 247,377 $ 35,288
Nov 2, 8 PM $ 0.000175
+0.52%
$ 256,074 $ 35,719
Nov 2, 7 PM $ 0.000182
+7.71%
$ 266,456 $ 38,927
Nov 2, 6 PM $ 0.000169
+0.59%
$ 247,378 $ 36,296
Nov 2, 5 PM $ 0.000173
-1.18%
$ 253,176 $ 37,498
Nov 2, 4 PM $ 0.000178
-2.80%
$ 260,428 $ 38,351
Nov 2, 3 PM $ 0.000177
+1.13%
$ 258,977 $ 40,046
Nov 2, 2 PM $ 0.000175
-0.62%
$ 256,074 $ 37,388
Nov 2, 1 PM $ 0.00018
+3.50%
$ 263,528 $ 34,169
Nov 2, 12 PM $ 0.000174
-0.56%
$ 254,624 $ 37,114
Nov 2, 11 AM $ 0.000175
+0.52%
$ 256,061 $ 37,854
Nov 2, 10 AM $ 0.000175
+4.73%
$ 256,063 $ 38,163
Nov 2, 4 AM $ 0.000207
+8.90%
$ 302,937 $ 43,857