BizAuto Historical Data

BIZA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00019
+0.00%
$ 278,168 $ 212
Nov 2, 2 AM $ 0.00019
+0.00%
$ 278,168 $ 42,705
Nov 2, 1 AM $ 0.00019
-4.52%
$ 278,168 $ 45,478
Nov 2, 12 AM $ 0.000199
+0.00%
$ 291,345 $ 49,514
Nov 1, 11 PM $ 0.000199
+1.53%
$ 291,345 $ 51,637
Nov 1, 10 PM $ 0.000195
+2.09%
$ 285,489 $ 51,932
Nov 1, 9 PM $ 0.000196
+1.55%
$ 286,953 $ 52,020
Nov 1, 8 PM $ 0.000193
-0.51%
$ 282,585 $ 50,246
Nov 1, 7 PM $ 0.000194
-2.01%
$ 284,045 $ 49,554
Nov 1, 6 PM $ 0.000198
+1.53%
$ 289,885 $ 50,691
Nov 1, 5 PM $ 0.000195
+0.51%
$ 285,505 $ 48,753
Nov 1, 4 PM $ 0.000196
+2.61%
$ 286,965 $ 48,930
Nov 1, 3 PM $ 0.000191
-1.56%
$ 279,668 $ 46,688
Nov 1, 2 PM $ 0.000194
-1.51%
$ 284,087 $ 48,840
Nov 1, 1 PM $ 0.000197
+0.51%
$ 288,448 $ 48,822
Nov 1, 12 PM $ 0.000196
-1.50%
$ 286,995 $ 47,936
Nov 1, 11 AM $ 0.000199
+0.00%
$ 291,355 $ 47,646
Nov 1, 10 AM $ 0.000199
+0.50%
$ 291,355 $ 47,787
Nov 1, 9 AM $ 0.000198
+0.00%
$ 289,902 $ 47,223
Nov 1, 8 AM $ 0.000192
+0.03%
$ 281,189 $ 43,792
Nov 1, 6 AM $ 0.000184
+0.00%
$ 269,384 $ 38,637
Nov 1, 5 AM $ 0.000175
+3.55%
$ 256,208 $ 37,523
Nov 1, 4 AM $ 0.000176
+0.57%
$ 257,672 $ 40,864
Nov 1, 3 AM $ 0.00019
+0.00%
$ 278,168 $ 36,940
Nov 1, 2 AM $ 0.000189
+7.39%
$ 276,704 $ 38,953
Nov 1, 1 AM $ 0.000176
-4.35%
$ 257,672 $ 217
Nov 1, 12 AM $ 0.000184
-2.13%
$ 269,384 $ 37,472
Oct 31, 10 PM $ 0.000183
+0.00%
$ 267,920 $ 37,415
Oct 31, 9 PM $ 0.000188
+3.87%
$ 275,240 $ 38,452
Oct 31, 8 PM $ 0.000184
+6.98%
$ 269,384 $ 39,187
Oct 31, 2 PM $ 0.000214
+0.00%
$ 313,305 $ 47,495
Oct 31, 1 PM $ 0.000206
-2.37%
$ 301,593 $ 47,151
Oct 31, 12 PM $ 0.000206
-1.44%
$ 301,593 $ 46,842
Oct 31, 11 AM $ 0.000201
-0.50%
$ 294,273 $ 47,133
Oct 31, 6 AM $ 0.000195
+3.17%
$ 285,489 $ 52,193
Oct 31, 5 AM $ 0.000192
-0.02%
$ 281,046 $ 50,500
Oct 31, 4 AM $ 0.000195
+2.07%
$ 285,426 $ 51,545
Oct 31, 3 AM $ 0.000195
+5.96%
$ 285,426 $ 51,294
Oct 31, 2 AM $ 0.000184
-0.01%
$ 269,370 $ 48,186
Oct 31, 1 AM $ 0.000192
-0.02%
$ 281,045 $ 47,532
Oct 31, 12 AM $ 0.000195
+1.56%
$ 285,489 $ 50,891
Oct 30, 11 PM $ 0.000196
-0.02%
$ 286,884 $ 50,531
Oct 30, 10 PM $ 0.000193
+0.00%
$ 282,560 $ 50,079
Oct 30, 9 PM $ 0.0002
+9.29%
$ 292,809 $ 50,284
Oct 30, 8 PM $ 0.000194
-9.77%
$ 284,025 $ 50,013
Oct 30, 7 PM $ 0.000201
+11.63%
$ 294,180 $ 55,328
Oct 30, 6 PM $ 0.000189
-3.09%
$ 276,662 $ 48,821
Oct 30, 5 PM $ 0.000191
+4.35%
$ 279,575 $ 53,261
Oct 30, 4 PM $ 0.000183
+0.55%
$ 267,908 $ 47,224
Oct 30, 3 PM $ 0.000184
+1.09%
$ 269,366 $ 47,681