BizAuto Historical Data

BIZA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000184
-3.65%
$ 269,366 $ 47,761
Oct 30, 1 PM $ 0.000191
+2.14%
$ 279,576 $ 49,642
Oct 30, 12 PM $ 0.000187
+0.53%
$ 273,709 $ 49,523
Oct 30, 11 AM $ 0.000186
-2.09%
$ 272,258 $ 49,383
Oct 30, 10 AM $ 0.00019
+1.59%
$ 278,059 $ 49,052
Oct 30, 9 AM $ 0.000189
+1.06%
$ 276,606 $ 47,746
Oct 30, 9 AM $ 0.000189
+1.06%
$ 276,606 $ 47,746
Oct 30, 9 AM $ 0.000189
+1.06%
$ 276,606 $ 47,746
Oct 30, 9 AM $ 0.000189
+1.06%
$ 276,606 $ 47,746
Oct 30, 8 AM $ 0.000187
+2.72%
$ 273,692 $ 47,651
Oct 30, 8 AM $ 0.000187
+2.72%
$ 273,692 $ 47,651
Oct 30, 8 AM $ 0.000187
+2.72%
$ 273,692 $ 47,651
Oct 30, 8 AM $ 0.000187
+2.72%
$ 273,692 $ 47,651
Oct 30, 7 AM $ 0.000182
-4.67%
$ 266,441 $ 45,774
Oct 30, 7 AM $ 0.000182
-4.67%
$ 266,441 $ 45,774
Oct 30, 7 AM $ 0.000182
-4.67%
$ 266,441 $ 45,774
Oct 30, 7 AM $ 0.000182
-4.67%
$ 266,441 $ 45,774
Oct 30, 6 AM $ 0.000191
+0.00%
$ 279,495 $ 48,006
Oct 30, 6 AM $ 0.000191
+0.00%
$ 279,495 $ 48,006
Oct 30, 6 AM $ 0.000191
+0.00%
$ 279,495 $ 48,006
Oct 30, 6 AM $ 0.000191
+0.00%
$ 279,495 $ 48,006
Oct 30, 5 AM $ 0.000188
-0.02%
$ 275,172 $ 48,753
Oct 30, 5 AM $ 0.000188
-0.02%
$ 275,172 $ 48,753
Oct 30, 5 AM $ 0.000188
-0.02%
$ 275,172 $ 48,753
Oct 30, 5 AM $ 0.000188
-0.02%
$ 275,172 $ 48,753
Oct 30, 4 AM $ 0.000193
-1.53%
$ 282,560 $ 46,888
Oct 30, 4 AM $ 0.000193
-1.53%
$ 282,560 $ 46,888
Oct 30, 4 AM $ 0.000193
-1.53%
$ 282,560 $ 46,888
Oct 30, 4 AM $ 0.000193
-1.53%
$ 282,560 $ 46,888
Oct 30, 3 AM $ 0.000199
+0.00%
$ 291,345 $ 50,574
Oct 30, 3 AM $ 0.000199
+0.00%
$ 291,345 $ 50,574
Oct 30, 3 AM $ 0.000199
+0.00%
$ 291,345 $ 50,574
Oct 30, 3 AM $ 0.000199
+0.00%
$ 291,345 $ 50,574
Oct 30, 2 AM $ 0.000199
+0.00%
$ 291,345 $ 51,920
Oct 30, 2 AM $ 0.000199
+0.00%
$ 291,345 $ 51,920
Oct 30, 2 AM $ 0.000199
+0.00%
$ 291,345 $ 51,920
Oct 30, 2 AM $ 0.000199
+0.00%
$ 291,345 $ 51,920
Oct 30, 1 AM $ 0.000203
-2.40%
$ 297,201 $ 51,966
Oct 30, 1 AM $ 0.000203
-2.40%
$ 297,201 $ 51,966
Oct 30, 1 AM $ 0.000203
-2.40%
$ 297,201 $ 51,966
Oct 30, 1 AM $ 0.000203
-2.40%
$ 297,201 $ 51,966
Oct 30, 12 AM $ 0.000199
+7.57%
$ 291,345 $ 55,564
Oct 30, 12 AM $ 0.000199
+7.57%
$ 291,345 $ 55,564
Oct 30, 12 AM $ 0.000199
+7.57%
$ 291,345 $ 55,564
Oct 30, 12 AM $ 0.000199
+7.57%
$ 291,345 $ 55,564
Oct 29, 11 PM $ 0.000199
-5.69%
$ 291,345 $ 58,164
Oct 29, 11 PM $ 0.000199
-5.69%
$ 291,345 $ 58,164
Oct 29, 11 PM $ 0.000199
-5.69%
$ 291,345 $ 58,164
Oct 29, 11 PM $ 0.000199
-5.69%
$ 291,345 $ 58,164
Oct 29, 10 PM $ 0.000217
+0.00%
$ 317,698 $ 54,926