Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.000458
-0.87%
$654,520 $59,421
Sep 16, 2025 $0.000458
+14.50%
$658,820 $33,747
Sep 15, 2025 $0.0004
-12.85%
$585,618 $249
Sep 14, 2025 $0.000474
-5.01%
$671,996 $55,336
Sep 13, 2025 $0.0005
+126.24%
$732,022 $11,726
Sep 12, 2025 $0.000225
+25.00%
$329,410 $20,001
Sep 11, 2025 $0.00018
-5.26%
$263,528 $1,667
Sep 10, 2025 $0.000186
+1.09%
$272,312 $34,837
Sep 9, 2025 $0.000186
-0.17%
$271,846 $17,310
Sep 8, 2025 $0.000136
+32.04%
$199,110 $5,679
Sep 7, 2025 $0.000103
-2.86%
$150,797 $49,420
Sep 6, 2025 $0.000106
-1.96%
$155,229 $80,444
Sep 5, 2025 $0.000108
+3.11%
$158,329 $110,835
Sep 4, 2025 $0.000105
+0.96%
$153,549 $135,429
Sep 3, 2025 $0.000107
+35.44%
$166,901 $75,651
Sep 2, 2025 $0.000079
+9.49%
$115,659 $22,664
Sep 1, 2025 $0.0000722
+7.70%
$105,639 $44,858
Aug 31, 2025 $0.0000751
-3.71%
$107,066 $36,858
Aug 30, 2025 $0.0000731
-6.29%
$108,394 $54,161
Aug 29, 2025 $0.000078
+2.59%
$114,144 $41,516
Aug 28, 2025 $0.000076
+4.06%
$111,267 $414
Aug 27, 2025 $0.0000701
-4.04%
$109,803 $55,382
Aug 26, 2025 $0.000075
+1.89%
$105,558 $60,047
Aug 25, 2025 $0.0000716
-8.18%
$109,437 $150,235
Aug 24, 2025 $0.000078
-0.29%
$114,195 $14,790
Aug 23, 2025 $0.000075
-7.07%
$114,505 $25,519
Aug 22, 2025 $0.0000837
+0.10%
$122,337 $39,132
Aug 21, 2025 $0.0000838
-5.88%
$122,403 $100,608
Aug 20, 2025 $0.000087
+10.21%
$133,228 $18,407
Aug 19, 2025 $0.00008
-12.08%
$115,525 $80,847
Aug 18, 2025 $0.000088
+14.29%
$128,836 $59,637
Aug 17, 2025 $0.000077
+0.00%
$112,731 $46,324
Aug 16, 2025 $0.000077
+2.67%
$112,731 $30,180
Aug 15, 2025 $0.000068
-10.86%
$99,555 $7,599
Aug 14, 2025 $0.0000757
-16.79%
$110,861 $103,625
Aug 13, 2025 $0.000087
+8.75%
$127,372 $28,843
Aug 12, 2025 $0.000079
-3.97%
$115,659 $47,040
Aug 11, 2025 $0.0000823
-8.60%
$120,442 $67,726
Aug 10, 2025 $0.000087
-20.18%
$127,372 $157,990
Aug 9, 2025 $0.000109
-6.03%
$159,581 $150,571
Aug 8, 2025 $0.000116
-2.52%
$169,829 $240,336
Aug 7, 2025 $0.000119
-0.83%
$174,221 $53,428
Aug 6, 2025 $0.000106
+1.92%
$155,189 $53,373
Aug 5, 2025 $0.000091
-9.00%
$133,228 $12,595
Aug 4, 2025 $0.000105
+12.90%
$153,725 $56,539
Aug 3, 2025 $0.0000979
-5.84%
$133,228 $45,510
Aug 2, 2025 $0.000104
+12.99%
$152,261 $8,082
Aug 1, 2025 $0.0000937
-10.73%
$134,752 $93,599
Jul 31, 2025 $0.000105
-10.26%
$153,725 $45,557
Jul 30, 2025 $0.000117
+3.59%
$171,293 $65,395