BizAuto Historical Data

BIZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00786
-4.87%
$ -- $ 2.35 million
Apr 3 $ 0.00827
+6.99%
$ -- $ 2.62 million
Mar 27 $ 0.00774
-20.86%
$ -- $ 2.15 million
Mar 20 $ 0.0108
+7.15%
$ -- $ 762,571
Mar 13 $ 0.0095
-1.16%
$ -- $ 13,759
Mar 6 $ 0.00666
-31.16%
$ -- $ 17,642
Feb 27 $ 0.00967
-20.78%
$ -- $ 15,519
Feb 20 $ 0.0122
-15.66%
$ -- $ 22,342
Feb 13 $ 0.0145
+3.21%
$ -- $ 13,037
Download