BizAuto Historical Data

BIZA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000217
+0.00%
$ 317,698 $ 54,926
Oct 29, 10 PM $ 0.000217
+0.00%
$ 317,698 $ 54,926
Oct 29, 10 PM $ 0.000217
+0.00%
$ 317,698 $ 54,926
Oct 29, 9 PM $ 0.000214
-1.83%
$ 313,305 $ 56,349
Oct 29, 9 PM $ 0.000214
-1.83%
$ 313,305 $ 56,349
Oct 29, 9 PM $ 0.000214
-1.83%
$ 313,305 $ 56,349
Oct 29, 9 PM $ 0.000214
-1.83%
$ 313,305 $ 56,349
Oct 29, 8 PM $ 0.00021
+0.48%
$ 307,449 $ 55,694
Oct 29, 8 PM $ 0.00021
+0.48%
$ 307,449 $ 55,694
Oct 29, 8 PM $ 0.00021
+0.48%
$ 307,449 $ 55,694
Oct 29, 8 PM $ 0.00021
+0.48%
$ 307,449 $ 55,694
Oct 29, 7 PM $ 0.00021
+0.00%
$ 306,977 $ 56,754
Oct 29, 7 PM $ 0.00021
+0.00%
$ 306,977 $ 56,754
Oct 29, 7 PM $ 0.00021
+0.00%
$ 306,977 $ 56,754
Oct 29, 7 PM $ 0.00021
+0.00%
$ 306,977 $ 56,754
Oct 29, 6 PM $ 0.0002
-7.91%
$ 292,562 $ 55,004
Oct 29, 6 PM $ 0.0002
-7.91%
$ 292,562 $ 55,004
Oct 29, 6 PM $ 0.0002
-7.91%
$ 292,562 $ 55,004
Oct 29, 6 PM $ 0.0002
-7.91%
$ 292,562 $ 55,004
Oct 29, 5 PM $ 0.000208
-0.48%
$ 304,521 $ 58,081
Oct 29, 5 PM $ 0.000208
-0.48%
$ 304,521 $ 58,081
Oct 29, 5 PM $ 0.000208
-0.48%
$ 304,521 $ 58,081
Oct 29, 5 PM $ 0.000208
-0.48%
$ 304,521 $ 58,081
Oct 29, 4 PM $ 0.000217
+1.40%
$ 317,698 $ 50,797
Oct 29, 4 PM $ 0.000217
+1.40%
$ 317,698 $ 50,797
Oct 29, 4 PM $ 0.000217
+1.40%
$ 317,698 $ 50,797
Oct 29, 4 PM $ 0.000217
+1.40%
$ 317,698 $ 50,797
Oct 29, 3 PM $ 0.000214
+0.94%
$ 313,305 $ 54,631
Oct 29, 3 PM $ 0.000214
+0.94%
$ 313,305 $ 54,631
Oct 29, 3 PM $ 0.000214
+0.94%
$ 313,305 $ 54,631
Oct 29, 3 PM $ 0.000214
+0.94%
$ 313,305 $ 54,631
Oct 29, 2 PM $ 0.000218
+0.46%
$ 319,162 $ 54,382
Oct 29, 2 PM $ 0.000218
+0.46%
$ 319,162 $ 54,382
Oct 29, 2 PM $ 0.000218
+0.46%
$ 319,162 $ 54,382
Oct 29, 2 PM $ 0.000218
+0.46%
$ 319,162 $ 54,382
Oct 29, 1 PM $ 0.000204
+10.27%
$ 298,665 $ 52,294
Oct 29, 1 PM $ 0.000204
+10.27%
$ 298,665 $ 52,294
Oct 29, 1 PM $ 0.000204
+10.27%
$ 298,665 $ 52,294
Oct 29, 1 PM $ 0.000204
+10.27%
$ 298,665 $ 52,294
Oct 29, 12 PM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 12 PM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 12 PM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 12 PM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 11 AM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 11 AM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 11 AM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 11 AM $ 0.000185
+0.00%
$ 270,848 $ 3,445
Oct 29, 10 AM $ 0.000185
-0.54%
$ 270,848 $ 3,445
Oct 29, 10 AM $ 0.000185
-0.54%
$ 270,848 $ 3,445
Oct 29, 10 AM $ 0.000185
-0.54%
$ 270,848 $ 3,445