BizAuto Historical Data

BIZA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000185
-0.54%
$ 270,848 $ 3,445
Oct 29, 9 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 9 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 9 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 9 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 8 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 8 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 8 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 8 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 7 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 7 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 7 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 7 AM $ 0.000186
+0.00%
$ 272,312 $ 10,013
Oct 29, 6 AM $ 0.000186
-2.62%
$ 272,312 $ 11,898
Oct 29, 6 AM $ 0.000186
-2.62%
$ 272,312 $ 11,898
Oct 29, 6 AM $ 0.000186
-2.62%
$ 272,312 $ 11,898
Oct 29, 6 AM $ 0.000186
-2.62%
$ 272,312 $ 11,898
Oct 29, 5 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 5 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 5 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 5 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 4 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 4 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 4 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 4 AM $ 0.000191
+0.00%
$ 279,632 $ 18,299
Oct 29, 3 AM $ 0.000191
+4.37%
$ 279,632 $ 21,454
Oct 29, 3 AM $ 0.000191
+4.37%
$ 279,632 $ 21,454
Oct 29, 3 AM $ 0.000191
+4.37%
$ 279,632 $ 21,454
Oct 29, 3 AM $ 0.000191
+4.37%
$ 279,632 $ 21,454
Oct 29, 2 AM $ 0.000183
-4.69%
$ 267,920 $ 24,820
Oct 29, 1 AM $ 0.000192
+0.00%
$ 281,096 $ 24,869
Oct 29, 12 AM $ 0.000192
+0.00%
$ 281,096 $ 24,869
Oct 28, 11 PM $ 0.000192
+0.52%
$ 281,096 $ 24,869
Oct 28, 10 PM $ 0.000191
+0.00%
$ 279,632 $ 24,873
Oct 28, 9 PM $ 0.000191
+0.00%
$ 279,632 $ 24,873
Oct 28, 8 PM $ 0.000191
+0.00%
$ 279,632 $ 24,873
Oct 28, 7 PM $ 0.000201
-6.51%
$ 294,273 $ 27,156
Oct 28, 6 PM $ 0.000224
+4.67%
$ 327,946 $ 25,748
Oct 28, 5 PM $ 0.000222
+2.78%
$ 325,018 $ 23,238
Oct 28, 4 PM $ 0.000216
-4.00%
$ 316,233 $ 21,700
Oct 28, 2 PM $ 0.000227
+0.00%
$ 332,338 $ 16,934
Oct 28, 1 PM $ 0.000222
+1.36%
$ 324,983 $ 39,098
Oct 28, 12 PM $ 0.000219
+0.00%
$ 320,626 $ 24,552
Oct 28, 11 AM $ 0.000218
+0.56%
$ 319,464 $ 31,717
Oct 28, 10 AM $ 0.000219
+6.22%
$ 320,351 $ 28,899
Oct 28, 9 AM $ 0.000198
+0.57%
$ 289,881 $ 20,310
Oct 28, 8 AM $ 0.000196
-2.23%
$ 287,000 $ 20,994
Oct 28, 7 AM $ 0.000201
+3.83%
$ 293,542 $ 18,922
Oct 28, 6 AM $ 0.000193
+6.11%
$ 282,742 $ 16,801
Oct 28, 5 AM $ 0.000186
-3.36%
$ 271,789 $ 14,407