BizAuto Historical Data

BIZA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000192
-0.23%
$ 281,226 $ 12,057
Oct 28, 3 AM $ 0.000193
-0.40%
$ 281,005 $ 9,927
Oct 28, 2 AM $ 0.000193
-2.30%
$ 283,028 $ 5,917
Oct 28, 1 AM $ 0.000198
+0.00%
$ 289,689 $ 3,218
Oct 28, 12 AM $ 0.000198
+0.00%
$ 289,689 $ 3,218
Oct 27, 11 PM $ 0.000198
+0.00%
$ 289,689 $ 3,218
Oct 27, 10 PM $ 0.000198
+0.00%
$ 289,689 $ 3,218
Oct 27, 9 PM $ 0.000198
-0.07%
$ 289,689 $ 3,218
Oct 27, 8 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 7 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 6 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 5 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 4 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 3 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 2 PM $ 0.000198
+0.16%
$ 289,881 $ 3,147
Oct 27, 1 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 12 PM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 11 AM $ 0.000198
+0.00%
$ 289,881 $ 3,147
Oct 27, 10 AM $ 0.000198
+0.07%
$ 289,881 $ 3,147
Oct 27, 9 AM $ 0.000198
+8.12%
$ 289,675 $ 3,204
Oct 27, 8 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 7 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 6 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 5 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 4 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 3 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 2 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 1 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 27, 12 AM $ 0.000183
+0.00%
$ 267,920 $ 264
Oct 26, 11 PM $ 0.000183
+0.55%
$ 267,920 $ 264
Oct 26, 10 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 9 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 8 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 7 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 6 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 5 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 4 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 3 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 2 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 1 PM $ 0.000182
+0.00%
$ 266,456 $ 260
Oct 26, 12 PM $ 0.000182
+0.00%
$ 266,456 $ 259
Oct 26, 11 AM $ 0.000182
+2.25%
$ 266,456 $ 259
Oct 26, 10 AM $ 0.000178
+0.00%
$ 260,600 $ 305
Oct 26, 9 AM $ 0.000178
+0.00%
$ 260,600 $ 305
Oct 26, 6 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 26, 5 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 26, 4 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 26, 3 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 26, 2 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 26, 1 AM $ 0.000193
+0.00%
$ 282,560 $ 97