BizAuto Historical Data

BIZA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 11 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 10 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 9 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 8 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 7 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 6 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 5 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 4 PM $ 0.000193
+0.00%
$ 282,560 $ 97
Oct 25, 10 AM $ 0.000181
+0.00%
$ 264,992 $ 95
Oct 25, 9 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 8 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 7 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 6 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 5 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 4 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 3 AM $ 0.000181
+0.00%
$ 264,992 $ 110
Oct 25, 2 AM $ 0.000181
-3.21%
$ 264,992 $ 110
Oct 25, 1 AM $ 0.000181
+0.00%
$ 264,992 $ 107
Oct 25, 12 AM $ 0.000181
-3.21%
$ 264,992 $ 92
Oct 24, 11 PM $ 0.000187
+0.00%
$ 273,776 $ 117
Oct 24, 10 PM $ 0.000187
+0.00%
$ 273,776 $ 117
Oct 24, 9 PM $ 0.000187
+3.89%
$ 273,776 $ 117
Oct 24, 8 PM $ 0.00018
+0.00%
$ 263,528 $ 117
Oct 24, 7 PM $ 0.00018
+0.00%
$ 263,528 $ 117
Oct 24, 6 PM $ 0.00018
+0.00%
$ 263,528 $ 117
Oct 24, 5 PM $ 0.00018
+0.00%
$ 263,528 $ 117
Oct 24, 4 PM $ 0.00018
+0.00%
$ 263,528 $ 129
Oct 24, 3 PM $ 0.00018
+0.00%
$ 263,528 $ 129
Oct 24, 2 PM $ 0.00018
+0.00%
$ 263,528 $ 129
Oct 24, 1 PM $ 0.00018
+0.00%
$ 263,528 $ 129
Oct 24, 12 PM $ 0.00018
-0.28%
$ 263,528 $ 123
Oct 24, 11 AM $ 0.00018
+0.00%
$ 264,255 $ 123
Oct 24, 10 AM $ 0.00018
+0.00%
$ 264,255 $ 123
Oct 24, 9 AM $ 0.00018
-5.83%
$ 264,255 $ 123
Oct 24, 8 AM $ 0.000192
+0.61%
$ 280,626 $ 74
Oct 24, 7 AM $ 0.000191
+0.00%
$ 278,929 $ 90
Oct 24, 6 AM $ 0.000191
+4.77%
$ 278,929 $ 90
Oct 24, 5 AM $ 0.000182
+0.51%
$ 266,240 $ 75
Oct 24, 4 AM $ 0.000181
+0.00%
$ 264,885 $ 150
Oct 24, 3 AM $ 0.000181
+0.00%
$ 264,885 $ 150
Oct 24, 2 AM $ 0.000181
+0.00%
$ 264,885 $ 150
Oct 24, 1 AM $ 0.000181
+0.00%
$ 264,885 $ 150
Oct 24, 12 AM $ 0.000181
-0.62%
$ 264,885 $ 150
Oct 23, 11 PM $ 0.000182
+0.00%
$ 266,537 $ 105
Oct 23, 10 PM $ 0.000182
+0.00%
$ 266,537 $ 105
Oct 23, 9 PM $ 0.000182
+0.00%
$ 266,537 $ 105
Oct 23, 8 PM $ 0.000182
+0.00%
$ 266,537 $ 105
Oct 23, 7 PM $ 0.000182
+0.00%
$ 266,537 $ 105
Oct 23, 6 PM $ 0.000182
+0.00%
$ 266,537 $ 105