BizAuto Historical Data

BIZA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000182
-5.18%
$ 266,537 $ 105
Oct 23, 4 PM $ 0.000192
+0.00%
$ 281,111 $ 225
Oct 23, 3 PM $ 0.000192
+0.00%
$ 281,111 $ 225
Oct 23, 2 PM $ 0.000192
+0.00%
$ 281,111 $ 225
Oct 23, 1 PM $ 0.000192
+0.00%
$ 281,111 $ 225
Oct 23, 12 PM $ 0.000192
+0.00%
$ 281,111 $ 225
Oct 23, 11 AM $ 0.000192
-0.51%
$ 281,111 $ 225
Oct 23, 10 AM $ 0.000193
+0.00%
$ 282,560 $ 197
Oct 23, 9 AM $ 0.000193
+0.00%
$ 282,560 $ 197
Oct 23, 8 AM $ 0.000193
+0.00%
$ 282,560 $ 197
Oct 23, 7 AM $ 0.000193
+0.00%
$ 282,560 $ 197
Oct 23, 6 AM $ 0.000193
+0.00%
$ 282,560 $ 197
Oct 23, 4 AM $ 0.000176
+0.00%
$ 257,672 $ 152
Oct 23, 3 AM $ 0.000176
+0.00%
$ 257,672 $ 121
Oct 23, 2 AM $ 0.000176
+0.00%
$ 257,672 $ 121
Oct 23, 1 AM $ 0.000176
+0.00%
$ 257,672 $ 121
Oct 23, 12 AM $ 0.000176
+0.00%
$ 257,672 $ 121
Oct 22, 11 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 10 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 9 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 8 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 7 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 6 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 5 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 4 PM $ 0.000176
+0.00%
$ 257,672 $ 135
Oct 22, 3 PM $ 0.000176
+0.00%
$ 257,672 $ 116
Oct 22, 2 PM $ 0.000176
+0.00%
$ 257,672 $ 116
Oct 22, 1 PM $ 0.000176
+0.00%
$ 257,672 $ 116
Oct 22, 12 PM $ 0.000176
+0.00%
$ 257,672 $ 116
Oct 22, 11 AM $ 0.000176
+0.00%
$ 257,672 $ 116
Oct 22, 10 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 9 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 8 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 7 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 6 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 5 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 4 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 3 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 2 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 1 AM $ 0.000176
+0.00%
$ 257,672 $ 223
Oct 22, 12 AM $ 0.000176
+1.15%
$ 257,672 $ 223
Oct 21, 11 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 10 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 9 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 8 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 7 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 6 PM $ 0.000174
+0.00%
$ 254,744 $ 223
Oct 21, 5 PM $ 0.000174
+0.00%
$ 254,744 $ 209
Oct 21, 4 PM $ 0.000174
+0.58%
$ 254,744 $ 209
Oct 21, 3 PM $ 0.000173
-0.57%
$ 253,280 $ 209