BizAuto Historical Data

BIZA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000174
+0.00%
$ 254,744 $ 215
Oct 21, 9 AM $ 0.000187
+0.00%
$ 273,776 $ 316
Oct 21, 8 AM $ 0.000187
+5.06%
$ 273,776 $ 316
Oct 21, 7 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 6 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 5 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 4 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 3 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 2 AM $ 0.000178
+0.00%
$ 260,600 $ 13,760
Oct 21, 1 AM $ 0.000175
-2.78%
$ 256,208 $ 17,771
Oct 21, 12 AM $ 0.00018
+0.00%
$ 263,528 $ 58,812
Oct 20, 11 PM $ 0.00018
+1.31%
$ 263,528 $ 58,812
Oct 20, 10 PM $ 0.000178
+0.00%
$ 260,121 $ 79,318
Oct 20, 9 PM $ 0.000178
+0.00%
$ 260,121 $ 79,318
Oct 20, 8 PM $ 0.000178
+0.00%
$ 260,121 $ 79,318
Oct 20, 7 PM $ 0.000178
+0.12%
$ 260,116 $ 79,360
Oct 20, 6 PM $ 0.000177
+0.07%
$ 259,812 $ 81,872
Oct 20, 5 PM $ 0.000177
+0.07%
$ 259,600 $ 83,543
Oct 20, 4 PM $ 0.000177
+0.06%
$ 259,417 $ 85,440
Oct 20, 3 PM $ 0.000177
+0.02%
$ 259,242 $ 87,030
Oct 20, 2 PM $ 0.000177
-0.07%
$ 259,162 $ 88,945
Oct 20, 1 PM $ 0.000177
+3.59%
$ 259,338 $ 96,463
Oct 20, 12 PM $ 0.000171
+11.04%
$ 250,352 $ 31,951
Oct 20, 11 AM $ 0.000161
-1.93%
$ 235,711 $ 27,819
Oct 20, 10 AM $ 0.000164
-0.33%
$ 240,362 $ 105,846
Oct 20, 9 AM $ 0.000165
-0.91%
$ 241,973 $ 105,914
Oct 20, 8 AM $ 0.000167
+0.16%
$ 243,031 $ 115,306
Oct 20, 7 AM $ 0.000166
-0.60%
$ 243,031 $ 114,386
Oct 20, 6 AM $ 0.000166
-4.16%
$ 243,208 $ 116,635
Oct 20, 5 AM $ 0.000174
-0.71%
$ 254,394 $ 115,228
Oct 20, 4 AM $ 0.000174
+1.91%
$ 254,822 $ 114,452
Oct 20, 3 AM $ 0.000172
-1.45%
$ 251,266 $ 112,183
Oct 20, 2 AM $ 0.000174
+0.48%
$ 254,953 $ 112,297
Oct 20, 1 AM $ 0.000173
+1.95%
$ 254,951 $ 112,143
Oct 19, 7 PM $ 0.000192
+0.00%
$ 281,096 $ 92,283
Oct 19, 6 PM $ 0.000192
+0.00%
$ 281,096 $ 92,252
Oct 19, 5 PM $ 0.000192
+0.00%
$ 281,096 $ 92,439
Oct 19, 4 PM $ 0.000192
+0.00%
$ 281,096 $ 92,588
Oct 19, 3 PM $ 0.000192
+0.00%
$ 281,096 $ 92,989
Oct 19, 2 PM $ 0.000192
-1.03%
$ 281,096 $ 93,183
Oct 19, 1 PM $ 0.000195
-0.51%
$ 285,489 $ 94,621
Oct 19, 12 PM $ 0.000196
+0.00%
$ 286,953 $ 95,871
Oct 19, 11 AM $ 0.000196
+0.00%
$ 286,953 $ 95,903
Oct 19, 10 AM $ 0.000196
+0.00%
$ 286,953 $ 95,964
Oct 19, 9 AM $ 0.000196
+0.00%
$ 286,953 $ 95,977
Oct 19, 8 AM $ 0.000196
+0.00%
$ 286,953 $ 96,186
Oct 19, 7 AM $ 0.000196
+0.00%
$ 286,953 $ 95,153
Oct 19, 6 AM $ 0.000196
+0.00%
$ 286,953 $ 93,233
Oct 19, 5 AM $ 0.000196
+0.51%
$ 286,953 $ 91,773
Oct 19, 4 AM $ 0.000195
+0.00%
$ 285,489 $ 90,475