BizAuto Historical Data

BIZA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000195
-0.51%
$ 285,489 $ 89,853
Oct 19, 2 AM $ 0.000196
+0.00%
$ 286,953 $ 90,024
Oct 19, 1 AM $ 0.000197
+2.60%
$ 288,417 $ 90,356
Oct 19, 12 AM $ 0.000192
+0.52%
$ 281,096 $ 90,447
Oct 18, 11 PM $ 0.000192
+0.00%
$ 281,096 $ 90,062
Oct 18, 10 PM $ 0.000192
+0.00%
$ 281,096 $ 89,998
Oct 18, 9 PM $ 0.000192
+0.00%
$ 281,096 $ 89,364
Oct 18, 8 PM $ 0.000192
+0.00%
$ 281,096 $ 87,151
Oct 18, 7 PM $ 0.000192
+0.00%
$ 281,096 $ 85,371
Oct 18, 6 PM $ 0.000192
+0.00%
$ 281,096 $ 83,848
Oct 18, 5 PM $ 0.000192
-0.52%
$ 281,096 $ 83,033
Oct 18, 4 PM $ 0.000193
-1.03%
$ 282,560 $ 81,779
Oct 18, 3 PM $ 0.000194
-1.02%
$ 284,025 $ 81,081
Oct 18, 2 PM $ 0.000196
+0.00%
$ 286,953 $ 79,376
Oct 18, 1 PM $ 0.000196
+0.00%
$ 286,953 $ 77,946
Oct 18, 12 PM $ 0.000196
+0.00%
$ 286,953 $ 76,992
Oct 18, 11 AM $ 0.000197
-0.51%
$ 288,417 $ 76,167
Oct 18, 10 AM $ 0.000198
-1.00%
$ 289,881 $ 73,828
Oct 18, 9 AM $ 0.0002
-0.50%
$ 292,809 $ 72,207
Oct 18, 8 AM $ 0.000201
+1.01%
$ 294,273 $ 71,808
Oct 18, 7 AM $ 0.000199
-1.00%
$ 291,345 $ 73,178
Oct 18, 6 AM $ 0.000201
+3.61%
$ 294,273 $ 74,896
Oct 18, 5 AM $ 0.000194
+3.19%
$ 284,025 $ 75,726
Oct 18, 4 AM $ 0.000195
-1.52%
$ 285,489 $ 77,061
Oct 18, 3 AM $ 0.000198
-1.98%
$ 289,881 $ 77,953
Oct 18, 2 AM $ 0.000202
-3.35%
$ 295,737 $ 78,066
Oct 18, 1 AM $ 0.000209
+0.00%
$ 305,985 $ 77,844
Oct 18, 12 AM $ 0.000209
-0.48%
$ 305,985 $ 77,941
Oct 17, 11 PM $ 0.000208
-1.89%
$ 304,521 $ 77,962
Oct 17, 10 PM $ 0.000212
+0.00%
$ 310,377 $ 77,441
Oct 17, 9 PM $ 0.000211
-1.40%
$ 308,913 $ 76,489
Oct 17, 8 PM $ 0.000222
+0.91%
$ 325,018 $ 74,045
Oct 17, 4 PM $ 0.00022
-25.59%
$ 321,360 $ 84,472
Oct 17, 10 AM $ 0.000252
+17.55%
$ 368,285 $ 89,052
Oct 17, 4 AM $ 0.000186
+0.00%
$ 272,312 $ 25,168
Oct 17, 3 AM $ 0.000186
-2.62%
$ 272,312 $ 22,086
Oct 17, 2 AM $ 0.000192
+1.05%
$ 281,096 $ 17,889
Oct 17, 1 AM $ 0.00019
-1.04%
$ 278,168 $ 13,893
Oct 17, 12 AM $ 0.000192
+3.30%
$ 281,096 $ 9,856
Oct 16, 11 PM $ 0.000187
-3.63%
$ 273,363 $ 41,126
Oct 16, 10 PM $ 0.00019
+2.70%
$ 278,168 $ 40,937
Oct 16, 9 PM $ 0.00019
+2.15%
$ 278,168 $ 36,839
Oct 16, 8 PM $ 0.000182
-0.55%
$ 266,456 $ 39,672
Oct 16, 7 PM $ 0.000186
-0.53%
$ 272,312 $ 38,862
Oct 16, 6 PM $ 0.000187
+0.00%
$ 273,776 $ 41,026
Oct 16, 5 PM $ 0.000194
+6.59%
$ 284,025 $ 40,980
Oct 16, 4 PM $ 0.000189
+15.95%
$ 263,484 $ 40,473
Oct 16, 3 PM $ 0.000163
+0.00%
$ 238,639 $ 70
Oct 16, 2 PM $ 0.000163
-3.55%
$ 238,639 $ 70
Oct 16, 11 AM $ 0.000182
+0.00%
$ 266,456 $ 39,252