BizAuto Historical Data

BIZA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000178
+2.89%
$ 260,600 $ 38,378
Oct 16, 9 AM $ 0.00018
+1.68%
$ 263,481 $ 36,118
Oct 16, 8 AM $ 0.000177
-2.75%
$ 259,136 $ 36,322
Oct 16, 7 AM $ 0.000182
-0.01%
$ 266,443 $ 38,763
Oct 16, 6 AM $ 0.000182
+5.81%
$ 266,456 $ 39,461
Oct 16, 5 AM $ 0.000171
+1.78%
$ 250,355 $ 36,932
Oct 16, 4 AM $ 0.000172
-0.58%
$ 251,817 $ 33,302
Oct 16, 3 AM $ 0.000173
+0.00%
$ 253,280 $ 33,317
Oct 16, 2 AM $ 0.000173
+0.00%
$ 253,280 $ 33,317
Oct 16, 1 AM $ 0.000173
+0.00%
$ 253,280 $ 33,317
Oct 16, 12 AM $ 0.000173
+1.17%
$ 253,280 $ 33,317
Oct 15, 11 PM $ 0.000165
-4.07%
$ 241,567 $ 29,390
Oct 15, 10 PM $ 0.000171
+4.30%
$ 250,352 $ 29,181
Oct 15, 9 PM $ 0.000163
-1.83%
$ 238,573 $ 26,366
Oct 15, 8 PM $ 0.000172
+2.31%
$ 251,633 $ 23,631
Oct 15, 7 PM $ 0.00017
+2.34%
$ 248,715 $ 21,662
Oct 15, 6 PM $ 0.000167
+0.00%
$ 244,495 $ 18,405
Oct 15, 5 PM $ 0.000173
+4.85%
$ 253,280 $ 16,242
Oct 15, 4 PM $ 0.000171
+0.59%
$ 250,352 $ 15,226
Oct 15, 3 PM $ 0.000161
-4.17%
$ 235,711 $ 14,315
Oct 15, 2 PM $ 0.000172
-0.58%
$ 251,816 $ 12,080
Oct 15, 1 PM $ 0.000171
-1.16%
$ 250,352 $ 10,005
Oct 15, 11 AM $ 0.000173
-1.10%
$ 253,383 $ 5,545
Oct 15, 10 AM $ 0.000175
+5.15%
$ 256,208 $ 197
Oct 15, 9 AM $ 0.000166
+0.00%
$ 243,663 $ 3,400
Oct 15, 8 AM $ 0.000166
+3.37%
$ 243,663 $ 3,400
Oct 15, 7 AM $ 0.000149
+0.00%
$ 218,143 $ 884
Oct 15, 6 AM $ 0.000149
-5.33%
$ 218,143 $ 884
Oct 15, 5 AM $ 0.000161
-3.02%
$ 235,711 $ 665
Oct 15, 4 AM $ 0.000166
-0.91%
$ 243,046 $ 727
Oct 15, 3 AM $ 0.000168
-0.86%
$ 245,408 $ 1,220
Oct 15, 2 AM $ 0.000169
-0.20%
$ 247,525 $ 3,116
Oct 15, 1 AM $ 0.000169
-0.35%
$ 248,010 $ 4,835
Oct 15, 12 AM $ 0.00017
+0.00%
$ 248,887 $ 6,162
Oct 14, 11 PM $ 0.00017
+0.17%
$ 248,887 $ 7,679
Oct 14, 10 PM $ 0.00017
-0.17%
$ 248,469 $ 9,999
Oct 14, 9 PM $ 0.00017
+0.12%
$ 248,887 $ 11,332
Oct 14, 8 PM $ 0.00017
-0.12%
$ 248,586 $ 13,934
Oct 14, 7 PM $ 0.00017
+0.00%
$ 248,887 $ 15,190
Oct 14, 6 PM $ 0.00017
+0.00%
$ 248,887 $ 17,832
Oct 14, 5 PM $ 0.00017
+0.04%
$ 248,887 $ 19,862
Oct 14, 4 PM $ 0.00017
+0.00%
$ 248,887 $ 22,246
Oct 14, 3 PM $ 0.00017
+0.00%
$ 248,887 $ 24,403
Oct 14, 2 PM $ 0.00017
+0.00%
$ 248,887 $ 26,072
Oct 14, 1 PM $ 0.00017
+0.00%
$ 248,887 $ 27,986
Oct 14, 12 PM $ 0.00017
+0.00%
$ 248,887 $ 29,106
Oct 14, 11 AM $ 0.00017
+0.00%
$ 248,887 $ 31,044
Oct 14, 10 AM $ 0.00017
+0.00%
$ 248,887 $ 32,471
Oct 14, 9 AM $ 0.00017
+0.00%
$ 248,887 $ 33,592
Oct 14, 8 AM $ 0.00017
+0.00%
$ 248,887 $ 35,685