BizAuto Historical Data

BIZA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00017
+0.00%
$ 248,887 $ 37,333
Oct 14, 6 AM $ 0.00017
+0.00%
$ 248,887 $ 38,564
Oct 14, 5 AM $ 0.00017
+0.00%
$ 248,887 $ 40,728
Oct 14, 4 AM $ 0.00017
-0.58%
$ 248,887 $ 41,560
Oct 14, 3 AM $ 0.000175
-2.78%
$ 256,208 $ 43,628
Oct 14, 2 AM $ 0.000176
+0.00%
$ 257,672 $ 45,518
Oct 14, 1 AM $ 0.000177
-1.67%
$ 259,136 $ 45,097
Oct 14, 12 AM $ 0.000178
-1.66%
$ 260,600 $ 46,272
Oct 13, 11 PM $ 0.000175
-1.69%
$ 259,136 $ 46,748
Oct 13, 10 PM $ 0.000177
-1.12%
$ 256,208 $ 45,759
Oct 13, 9 PM $ 0.000178
-1.66%
$ 260,600 $ 44,156
Oct 13, 8 PM $ 0.000172
+0.58%
$ 251,816 $ 42,185
Oct 13, 7 PM $ 0.000172
-0.58%
$ 251,816 $ 38,333
Oct 13, 6 PM $ 0.000181
+1.18%
$ 264,992 $ 36,969
Oct 13, 5 PM $ 0.000172
-4.84%
$ 251,933 $ 34,985
Oct 13, 4 PM $ 0.000181
+1.03%
$ 264,754 $ 34,554
Oct 13, 3 PM $ 0.000182
+2.20%
$ 265,904 $ 31,838
Oct 13, 2 PM $ 0.000171
-5.56%
$ 250,254 $ 29,384
Oct 13, 1 PM $ 0.000173
-3.89%
$ 253,280 $ 27,310
Oct 13, 12 PM $ 0.000178
+0.00%
$ 260,600 $ 25,502
Oct 13, 11 AM $ 0.00018
-0.55%
$ 263,528 $ 23,267
Oct 13, 10 AM $ 0.000171
-2.84%
$ 250,352 $ 21,179
Oct 13, 9 AM $ 0.000179
+0.00%
$ 262,064 $ 20,217
Oct 13, 8 AM $ 0.000177
+0.00%
$ 259,136 $ 17,552
Oct 13, 7 AM $ 0.000174
+0.00%
$ 254,744 $ 16,239
Oct 13, 6 AM $ 0.000172
+0.00%
$ 251,816 $ 14,259
Oct 13, 5 AM $ 0.000173
+0.00%
$ 253,280 $ 13,369
Oct 13, 4 AM $ 0.000175
+2.34%
$ 256,208 $ 12,789
Oct 13, 3 AM $ 0.000174
+0.00%
$ 254,744 $ 9,732
Oct 13, 1 AM $ 0.000177
+6.63%
$ 259,136 $ 5,843
Oct 13, 12 AM $ 0.000166
-15.74%
$ 243,031 $ 1,045
Oct 12, 11 PM $ 0.000191
+13.02%
$ 279,632 $ 2,259
Oct 12, 10 PM $ 0.000169
-0.02%
$ 247,423 $ 1,015
Oct 12, 9 PM $ 0.000169
+0.00%
$ 247,472 $ 835
Oct 12, 8 PM $ 0.000169
-0.57%
$ 247,472 $ 835
Oct 12, 7 PM $ 0.00017
+0.00%
$ 248,887 $ 28
Oct 12, 6 PM $ 0.00017
+0.00%
$ 248,887 $ 28
Oct 12, 5 PM $ 0.000168
+0.00%
$ 245,959 $ 298
Oct 12, 4 PM $ 0.000168
+0.00%
$ 245,959 $ 563
Oct 12, 3 PM $ 0.000168
+0.00%
$ 245,959 $ 563
Oct 12, 2 PM $ 0.000168
+0.00%
$ 245,959 $ 563
Oct 12, 10 AM $ 0.000185
+0.00%
$ 270,848 $ 779
Oct 12, 9 AM $ 0.000185
-1.60%
$ 270,848 $ 779
Oct 12, 8 AM $ 0.000188
+0.00%
$ 275,240 $ 771
Oct 12, 7 AM $ 0.000188
+0.00%
$ 275,240 $ 771
Oct 12, 6 AM $ 0.000188
-0.53%
$ 275,240 $ 771
Oct 12, 5 AM $ 0.000189
+0.00%
$ 276,704 $ 771
Oct 12, 4 AM $ 0.000189
+0.00%
$ 276,704 $ 771
Oct 12, 3 AM $ 0.000189
-1.05%
$ 276,704 $ 771
Oct 12, 2 AM $ 0.000191
+0.00%
$ 279,632 $ 769