BizAuto Historical Data

BIZA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000191
+0.53%
$ 279,632 $ 706
Oct 12, 12 AM $ 0.00019
-0.52%
$ 278,168 $ 977
Oct 11, 11 PM $ 0.000191
+0.00%
$ 279,632 $ 972
Oct 11, 10 PM $ 0.000191
+0.00%
$ 279,632 $ 972
Oct 11, 9 PM $ 0.000191
-1.73%
$ 279,632 $ 972
Oct 11, 8 PM $ 0.000194
+0.76%
$ 284,543 $ 972
Oct 11, 7 PM $ 0.000193
-2.28%
$ 282,399 $ 990
Oct 11, 6 PM $ 0.000197
-0.56%
$ 289,059 $ 2,693
Oct 11, 5 PM $ 0.000199
-0.19%
$ 290,840 $ 5,233
Oct 11, 4 PM $ 0.000199
-0.09%
$ 291,394 $ 7,282
Oct 11, 3 PM $ 0.000199
-0.40%
$ 291,650 $ 8,891
Oct 11, 2 PM $ 0.0002
+0.00%
$ 292,809 $ 11,403
Oct 11, 1 PM $ 0.0002
+0.00%
$ 292,809 $ 13,411
Oct 11, 12 PM $ 0.0002
+0.00%
$ 292,809 $ 15,261
Oct 11, 11 AM $ 0.0002
+0.00%
$ 292,809 $ 15,261
Oct 11, 10 AM $ 0.0002
+0.00%
$ 292,809 $ 15,261
Oct 11, 9 AM $ 0.0002
+0.00%
$ 292,809 $ 15,261
Oct 11, 8 AM $ 0.0002
+0.04%
$ 292,809 $ 15,261
Oct 11, 7 AM $ 0.0002
-0.04%
$ 292,682 $ 15,388
Oct 11, 6 AM $ 0.0002
+0.00%
$ 292,809 $ 15,277
Oct 11, 5 AM $ 0.0002
+0.00%
$ 292,809 $ 15,277
Oct 11, 4 AM $ 0.0002
-0.05%
$ 292,665 $ 15,403
Oct 11, 3 AM $ 0.0002
-0.05%
$ 292,665 $ 15,403
Oct 11, 2 AM $ 0.0002
+0.05%
$ 292,809 $ 15,277
Oct 11, 1 AM $ 0.0002
+0.00%
$ 292,665 $ 15,403
Oct 11, 12 AM $ 0.0002
+0.00%
$ 292,670 $ 15,398
Oct 10, 11 PM $ 0.0002
+0.00%
$ 292,670 $ 15,398
Oct 10, 10 PM $ 0.0002
-0.03%
$ 292,670 $ 15,398
Oct 10, 9 PM $ 0.0002
+0.00%
$ 292,763 $ 15,397
Oct 10, 8 PM $ 0.0002
+0.00%
$ 292,769 $ 15,415
Oct 10, 7 PM $ 0.0002
-0.50%
$ 292,769 $ 15,415
Oct 10, 6 PM $ 0.000197
-2.45%
$ 288,431 $ 14,095
Oct 10, 5 PM $ 0.000198
+6.35%
$ 289,881 $ 136
Oct 10, 4 PM $ 0.000184
-6.96%
$ 269,709 $ 8,391
Oct 10, 3 PM $ 0.000209
+0.39%
$ 305,708 $ 7,732
Oct 10, 2 PM $ 0.000183
-4.69%
$ 276,704 $ 5,650
Oct 10, 1 PM $ 0.000191
-10.54%
$ 285,077 $ 2,025
Oct 10, 12 PM $ 0.000211
+2.98%
$ 309,067 $ 898
Oct 10, 11 AM $ 0.000205
+4.06%
$ 300,129 $ 134
Oct 10, 10 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 9 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 8 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 7 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 6 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 5 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 4 AM $ 0.000197
+0.00%
$ 288,417 $ 69
Oct 10, 2 AM $ 0.000206
+1.98%
$ 301,593 $ 150
Oct 10, 1 AM $ 0.000202
+0.00%
$ 295,737 $ 149
Oct 10, 12 AM $ 0.000202
+0.00%
$ 295,737 $ 149
Oct 9, 11 PM $ 0.000202
+0.00%
$ 295,737 $ 149