Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000113
-16.95%
$165,355 $467,242
Jul 28, 2025 $0.000136
-4.23%
$199,110 $27
Jul 27, 2025 $0.000142
+42.00%
$207,894 $6,831
Jul 26, 2025 $0.000097
+15.48%
$142,012 $130,718
Jul 25, 2025 $0.00008
-35.48%
$117,124 $45,535
Jul 24, 2025 $0.000124
+18.10%
$181,541 $4,493
Jul 23, 2025 $0.000108
-6.90%
$158,117 $10,315
Jul 22, 2025 $0.000116
+22.11%
$169,829 $3,027
Jul 21, 2025 $0.000095
-2.06%
$139,084 $73,856
Jul 20, 2025 $0.000097
+61.67%
$142,012 $20,308
Jul 19, 2025 $0.000088
-42.11%
$128,836 $5,586
Jul 18, 2025 $0.000152
-36.14%
$222,535 $23,717
Jul 17, 2025 $0.000235
-2.59%
$344,543 $996,627
Jul 16, 2025 $0.000242
+2.38%
$353,721 $696,115
Jul 15, 2025 $0.000225
-0.89%
$329,440 $144,896
Jul 14, 2025 $0.000227
-6.57%
$332,386 $1.43 million
Jul 13, 2025 $0.000235
+16.38%
$344,050 $31,202
Jul 12, 2025 $0.000202
-17.36%
$295,625 $1.14 million
Jul 11, 2025 $0.000246
+18.53%
$360,157 $1.02 million
Jul 10, 2025 $0.000201
-23.96%
$295,452 $1.04 million
Jul 9, 2025 $0.000263
-20.04%
$385,483 $39,559
Jul 8, 2025 $0.000329
-13.26%
$482,088 $730,016
Jul 7, 2025 $0.00038
-11.67%
$555,799 $499,320
Jul 6, 2025 $0.00043
-6.24%
$629,227 $275,093
Jul 5, 2025 $0.000458
+1.48%
$671,103 $531,782
Jul 4, 2025 $0.000452
+3.17%
$661,286 $699,765
Jul 3, 2025 $0.000437
-7.78%
$640,474 $428,689
Jul 2, 2025 $0.000474
+1.03%
$694,529 $39,015
Jul 1, 2025 $0.00047
-6.80%
$688,662 $127,013
Jun 30, 2025 $0.000504
-4.30%
$738,554 $269,958
Jun 29, 2025 $0.000527
-18.96%
$771,769 $206,597
Jun 28, 2025 $0.000651
+25.40%
$952,389 $420,041
Jun 27, 2025 $0.000516
+1.88%
$754,785 $557,129
Jun 26, 2025 $0.000502
+2.10%
$734,979 $551,932
Jun 25, 2025 $0.000492
-25.34%
$719,877 $1.51 million
Jun 24, 2025 $0.000659
-0.95%
$964,177 $138,332
Jun 23, 2025 $0.000665
+0.58%
$973,253 $1.01 million
Jun 22, 2025 $0.000661
+9.74%
$967,602 $1.27 million
Jun 21, 2025 $0.000602
+2.02%
$881,732 $928,375
Jun 20, 2025 $0.00059
-3.59%
$864,288 $1.57 million
Jun 19, 2025 $0.000612
-10.20%
$896,437 $1.21 million
Jun 18, 2025 $0.000682
-6.41%
$998,300 $2.65 million
Jun 17, 2025 $0.000737
-8.16%
$1.08 million $549,795
Jun 16, 2025 $0.000803
-4.27%
$1.17 million $1.48 million
Jun 15, 2025 $0.000838
+3.80%
$1.23 million $128,019
Jun 14, 2025 $0.000808
-7.39%
$1.18 million $485,302
Jun 13, 2025 $0.000872
-0.89%
$1.28 million $990,539
Jun 12, 2025 $0.00088
-4.70%
$1.29 million $663,543
Jun 11, 2025 $0.000923
+2.50%
$1.35 million $851,380
Jun 10, 2025 $0.000901
-1.40%
$1.32 million $1.37 million