BizAuto Historical Data

BIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000113
-16.95%
$ 165,355 $ 467,242
Jul 28, 2025 $ 0.000136
-4.23%
$ 199,110 $ 27
Jul 27, 2025 $ 0.000142
+42.00%
$ 207,894 $ 6,831
Jul 26, 2025 $ 0.000097
+15.48%
$ 142,012 $ 130,718
Jul 25, 2025 $ 0.00008
-35.48%
$ 117,124 $ 45,535
Jul 24, 2025 $ 0.000124
+18.10%
$ 181,541 $ 4,493
Jul 23, 2025 $ 0.000108
-6.90%
$ 158,117 $ 10,315
Jul 22, 2025 $ 0.000116
+22.11%
$ 169,829 $ 3,027
Jul 21, 2025 $ 0.000095
-2.06%
$ 139,084 $ 73,856
Jul 20, 2025 $ 0.000097
+61.67%
$ 142,012 $ 20,308
Jul 19, 2025 $ 0.000088
-42.11%
$ 128,836 $ 5,586
Jul 18, 2025 $ 0.000152
-36.14%
$ 222,535 $ 23,717
Jul 17, 2025 $ 0.000235
-2.59%
$ 344,543 $ 996,627
Jul 16, 2025 $ 0.000242
+2.38%
$ 353,721 $ 696,115
Jul 15, 2025 $ 0.000225
-0.89%
$ 329,440 $ 144,896
Jul 14, 2025 $ 0.000227
-6.57%
$ 332,386 $ 1.43 million
Jul 13, 2025 $ 0.000235
+16.38%
$ 344,050 $ 31,202
Jul 12, 2025 $ 0.000202
-17.36%
$ 295,625 $ 1.14 million
Jul 11, 2025 $ 0.000246
+18.53%
$ 360,157 $ 1.02 million
Jul 10, 2025 $ 0.000201
-23.96%
$ 295,452 $ 1.04 million
Jul 9, 2025 $ 0.000263
-20.04%
$ 385,483 $ 39,559
Jul 8, 2025 $ 0.000329
-13.26%
$ 482,088 $ 730,016
Jul 7, 2025 $ 0.00038
-11.67%
$ 555,799 $ 499,320
Jul 6, 2025 $ 0.00043
-6.24%
$ 629,227 $ 275,093
Jul 5, 2025 $ 0.000458
+1.48%
$ 671,103 $ 531,782
Jul 4, 2025 $ 0.000452
+3.17%
$ 661,286 $ 699,765
Jul 3, 2025 $ 0.000437
-7.78%
$ 640,474 $ 428,689
Jul 2, 2025 $ 0.000474
+1.03%
$ 694,529 $ 39,015
Jul 1, 2025 $ 0.00047
-6.80%
$ 688,662 $ 127,013
Jun 30, 2025 $ 0.000504
-4.30%
$ 738,554 $ 269,958
Jun 29, 2025 $ 0.000527
-18.96%
$ 771,769 $ 206,597
Jun 28, 2025 $ 0.000651
+25.40%
$ 952,389 $ 420,041
Jun 27, 2025 $ 0.000516
+1.88%
$ 754,785 $ 557,129
Jun 26, 2025 $ 0.000502
+2.10%
$ 734,979 $ 551,932
Jun 25, 2025 $ 0.000492
-25.34%
$ 719,877 $ 1.51 million
Jun 24, 2025 $ 0.000659
-0.95%
$ 964,177 $ 138,332
Jun 23, 2025 $ 0.000665
+0.58%
$ 973,253 $ 1.01 million
Jun 22, 2025 $ 0.000661
+9.74%
$ 967,602 $ 1.27 million
Jun 21, 2025 $ 0.000602
+2.02%
$ 881,732 $ 928,375
Jun 20, 2025 $ 0.00059
-3.59%
$ 864,288 $ 1.57 million
Jun 19, 2025 $ 0.000612
-10.20%
$ 896,437 $ 1.21 million
Jun 18, 2025 $ 0.000682
-6.41%
$ 998,300 $ 2.65 million
Jun 17, 2025 $ 0.000737
-8.16%
$ 1.08 million $ 549,795
Jun 16, 2025 $ 0.000803
-4.27%
$ 1.17 million $ 1.48 million
Jun 15, 2025 $ 0.000838
+3.80%
$ 1.23 million $ 128,019
Jun 14, 2025 $ 0.000808
-7.39%
$ 1.18 million $ 485,302
Jun 13, 2025 $ 0.000872
-0.89%
$ 1.28 million $ 990,539
Jun 12, 2025 $ 0.00088
-4.70%
$ 1.29 million $ 663,543
Jun 11, 2025 $ 0.000923
+2.50%
$ 1.35 million $ 851,380
Jun 10, 2025 $ 0.000901
-1.40%
$ 1.32 million $ 1.37 million