BizAuto Historical Data

BIZA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000202
+0.00%
$ 295,737 $ 149
Oct 9, 9 PM $ 0.000202
+4.12%
$ 295,737 $ 149
Oct 9, 8 PM $ 0.000194
+0.00%
$ 284,025 $ 124
Oct 9, 7 PM $ 0.000194
+0.00%
$ 284,025 $ 124
Oct 9, 6 PM $ 0.000194
+0.00%
$ 284,025 $ 124
Oct 9, 5 PM $ 0.000194
+0.00%
$ 284,025 $ 122
Oct 9, 4 PM $ 0.000194
+0.00%
$ 284,025 $ 122
Oct 9, 3 PM $ 0.000194
+0.00%
$ 284,025 $ 171
Oct 9, 2 PM $ 0.000194
+0.00%
$ 284,025 $ 171
Oct 9, 1 PM $ 0.000194
+0.00%
$ 284,025 $ 171
Oct 9, 12 PM $ 0.000194
-4.43%
$ 284,025 $ 171
Oct 9, 11 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 10 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 9 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 8 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 7 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 6 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 5 AM $ 0.000203
+0.00%
$ 297,201 $ 351
Oct 9, 4 AM $ 0.000203
+0.00%
$ 297,201 $ 372
Oct 9, 3 AM $ 0.000203
+0.00%
$ 297,201 $ 372
Oct 9, 2 AM $ 0.000203
+1.00%
$ 297,201 $ 372
Oct 9, 1 AM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 9, 12 AM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 11 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 10 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 9 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 8 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 7 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 6 PM $ 0.000201
+0.00%
$ 294,273 $ 543
Oct 8, 5 PM $ 0.000201
+0.00%
$ 294,273 $ 541
Oct 8, 4 PM $ 0.000201
+0.00%
$ 294,273 $ 541
Oct 8, 3 PM $ 0.000201
+5.79%
$ 294,273 $ 541
Oct 8, 2 PM $ 0.00019
+0.00%
$ 278,168 $ 516
Oct 8, 1 PM $ 0.00019
+0.00%
$ 278,168 $ 516
Oct 8, 12 PM $ 0.00019
+2.70%
$ 278,168 $ 516
Oct 8, 11 AM $ 0.000185
+0.00%
$ 270,848 $ 672
Oct 8, 10 AM $ 0.000185
-3.14%
$ 270,848 $ 672
Oct 8, 9 AM $ 0.000191
+0.00%
$ 279,632 $ 482
Oct 8, 8 AM $ 0.000191
+0.00%
$ 279,632 $ 482
Oct 8, 7 AM $ 0.000191
+0.00%
$ 279,632 $ 482
Oct 8, 6 AM $ 0.000191
+0.00%
$ 279,632 $ 482
Oct 8, 5 AM $ 0.000191
+4.37%
$ 279,632 $ 482
Oct 8, 4 AM $ 0.000183
-4.69%
$ 267,920 $ 622
Oct 8, 3 AM $ 0.000192
+0.00%
$ 281,096 $ 692
Oct 8, 2 AM $ 0.000192
+0.00%
$ 281,096 $ 692
Oct 8, 1 AM $ 0.000192
+0.00%
$ 281,096 $ 692
Oct 8, 12 AM $ 0.000192
+0.00%
$ 281,096 $ 694
Oct 7, 11 PM $ 0.000192
+0.00%
$ 281,096 $ 1,169
Oct 7, 6 PM $ 0.000198
+0.00%
$ 289,881 $ 1,528
Oct 7, 5 PM $ 0.000198
+0.00%
$ 289,881 $ 1,528