BizAuto Historical Data

BIZA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000198
+0.00%
$ 289,881 $ 1,528
Oct 7, 3 PM $ 0.000198
+0.00%
$ 289,881 $ 1,528
Oct 7, 2 PM $ 0.000198
+0.00%
$ 289,881 $ 1,528
Oct 7, 1 PM $ 0.000198
+4.76%
$ 289,881 $ 1,528
Oct 7, 12 PM $ 0.000189
+0.00%
$ 276,704 $ 1,587
Oct 7, 11 AM $ 0.000189
+21.15%
$ 276,704 $ 1,587
Oct 7, 4 AM $ 0.000213
+0.00%
$ 311,841 $ 2,111
Oct 7, 3 AM $ 0.000209
+4.50%
$ 305,985 $ 2,040
Oct 7, 2 AM $ 0.0002
+0.00%
$ 292,809 $ 2,038
Oct 7, 1 AM $ 0.0002
+0.00%
$ 292,809 $ 2,026
Oct 7, 12 AM $ 0.0002
+0.00%
$ 292,809 $ 2,023
Oct 6, 11 PM $ 0.0002
+2.04%
$ 292,809 $ 2,118
Oct 6, 10 PM $ 0.000201
+31.59%
$ 294,757 $ 1,735
Oct 6, 4 PM $ 0.000187
+0.00%
$ 273,776 $ 1,275
Oct 6, 3 PM $ 0.000187
+0.00%
$ 273,776 $ 1,275
Oct 6, 2 PM $ 0.000187
-2.09%
$ 273,776 $ 1,275
Oct 6, 1 PM $ 0.000191
+0.00%
$ 279,632 $ 1,260
Oct 6, 12 PM $ 0.000178
-6.58%
$ 261,230 $ 1,883
Oct 6, 6 AM $ 0.000176
+15.34%
$ 258,349 $ 1,411
Oct 6, 12 AM $ 0.000175
-9.64%
$ 256,637 $ 1,041
Oct 5, 6 PM $ 0.000193
+0.00%
$ 282,560 $ 442
Oct 5, 5 PM $ 0.000193
+0.00%
$ 282,560 $ 442
Oct 5, 4 PM $ 0.000193
+0.00%
$ 282,560 $ 442
Oct 5, 3 PM $ 0.000193
+0.00%
$ 282,560 $ 442
Oct 5, 2 PM $ 0.000193
+0.00%
$ 282,560 $ 442
Oct 5, 1 PM $ 0.000193
+0.52%
$ 282,560 $ 442
Oct 5, 12 PM $ 0.000192
+0.00%
$ 281,096 $ 449
Oct 5, 11 AM $ 0.000192
+0.00%
$ 281,096 $ 449
Oct 5, 10 AM $ 0.000192
+0.00%
$ 281,096 $ 385
Oct 5, 9 AM $ 0.000192
+0.00%
$ 281,096 $ 385
Oct 5, 8 AM $ 0.000192
+0.00%
$ 281,096 $ 385
Oct 5, 2 AM $ 0.000235
+0.00%
$ 344,050 $ 79
Oct 5, 1 AM $ 0.000235
+0.00%
$ 344,050 $ 1,918
Oct 5, 12 AM $ 0.000235
+0.00%
$ 344,050 $ 4,353
Oct 4, 11 PM $ 0.000235
+0.00%
$ 344,050 $ 6,411
Oct 4, 10 PM $ 0.000235
+0.00%
$ 344,050 $ 8,820
Oct 4, 9 PM $ 0.000235
+0.00%
$ 344,050 $ 10,738
Oct 4, 8 PM $ 0.000235
+0.00%
$ 344,050 $ 13,632
Oct 4, 7 PM $ 0.000235
+0.00%
$ 344,050 $ 16,353
Oct 4, 6 PM $ 0.000235
+0.00%
$ 344,050 $ 19,303
Oct 4, 5 PM $ 0.000235
+0.00%
$ 344,050 $ 22,044
Oct 4, 4 PM $ 0.000235
+0.00%
$ 344,050 $ 24,668
Oct 4, 3 PM $ 0.000235
+0.00%
$ 344,050 $ 26,848
Oct 4, 2 PM $ 0.000235
+0.00%
$ 344,050 $ 29,077
Oct 4, 1 PM $ 0.000235
+0.00%
$ 344,050 $ 31,950
Oct 4, 12 PM $ 0.000235
+0.00%
$ 344,050 $ 33,673
Oct 4, 11 AM $ 0.000235
+0.00%
$ 344,050 $ 35,883
Oct 4, 10 AM $ 0.000235
+0.00%
$ 344,050 $ 38,795
Oct 4, 9 AM $ 0.000235
+0.00%
$ 344,050 $ 42,409
Oct 4, 8 AM $ 0.000235
+0.00%
$ 344,050 $ 44,628