BizAuto Historical Data

BIZA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000235
+0.00%
$ 344,050 $ 47,397
Oct 4, 6 AM $ 0.000235
+0.00%
$ 344,050 $ 49,139
Oct 4, 5 AM $ 0.000235
+0.00%
$ 344,050 $ 49,139
Oct 4, 4 AM $ 0.000235
+0.00%
$ 344,050 $ 49,139
Oct 4, 3 AM $ 0.000235
+0.00%
$ 344,050 $ 49,139
Oct 4, 2 AM $ 0.000235
+5.38%
$ 344,050 $ 49,139
Oct 4, 1 AM $ 0.00022
-0.90%
$ 322,090 $ 43,613
Oct 4, 12 AM $ 0.000225
+7.66%
$ 329,410 $ 41,736
Oct 3, 11 PM $ 0.000225
+3.69%
$ 329,410 $ 38,064
Oct 3, 10 PM $ 0.00022
-3.93%
$ 322,090 $ 37,523
Oct 3, 9 PM $ 0.000221
-1.78%
$ 323,554 $ 36,196
Oct 3, 8 PM $ 0.000228
-2.15%
$ 333,802 $ 30,750
Oct 3, 7 PM $ 0.000231
-1.28%
$ 338,194 $ 32,612
Oct 3, 6 PM $ 0.000224
+7.18%
$ 327,946 $ 28,083
Oct 3, 5 PM $ 0.000221
+1.20%
$ 322,991 $ 25,499
Oct 3, 4 PM $ 0.000229
+1.33%
$ 335,266 $ 22,388
Oct 3, 3 PM $ 0.000224
+1.36%
$ 327,946 $ 21,733
Oct 3, 2 PM $ 0.000214
-0.47%
$ 319,162 $ 18,226
Oct 3, 1 PM $ 0.000224
-1.32%
$ 327,946 $ 17,022
Oct 3, 12 PM $ 0.000222
-0.45%
$ 325,018 $ 14,478
Oct 3, 11 AM $ 0.000225
-3.43%
$ 329,410 $ 12,606
Oct 3, 10 AM $ 0.000225
+7.66%
$ 316,233 $ 11,729
Oct 3, 9 AM $ 0.000209
+0.00%
$ 305,985 $ 1,592
Oct 3, 8 AM $ 0.000209
-1.08%
$ 305,985 $ 1,592
Oct 3, 7 AM $ 0.000211
+1.09%
$ 305,985 $ 3,686
Oct 3, 6 AM $ 0.000209
+0.00%
$ 305,985 $ 1,592
Oct 3, 5 AM $ 0.000209
+0.00%
$ 305,985 $ 1,592
Oct 3, 4 AM $ 0.000209
+3.98%
$ 305,985 $ 1,592
Oct 3, 3 AM $ 0.000201
+0.00%
$ 294,273 $ 4,421
Oct 3, 2 AM $ 0.000201
+0.00%
$ 294,273 $ 4,421
Oct 3, 1 AM $ 0.000201
+0.00%
$ 294,273 $ 4,421
Oct 3, 12 AM $ 0.000201
+0.00%
$ 294,273 $ 5,555
Oct 2, 11 PM $ 0.0002
+0.00%
$ 292,809 $ 5,095
Oct 2, 10 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 9 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 8 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 7 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 6 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 5 PM $ 0.0002
+0.00%
$ 292,809 $ 6,061
Oct 2, 4 PM $ 0.000209
+5.03%
$ 291,345 $ 5,853
Oct 2, 3 PM $ 0.000199
+0.00%
$ 291,345 $ 5,475
Oct 2, 2 PM $ 0.000199
+0.00%
$ 291,345 $ 5,475
Oct 2, 1 PM $ 0.000199
+0.00%
$ 291,345 $ 5,475
Oct 2, 12 PM $ 0.000199
+0.51%
$ 291,345 $ 5,890
Oct 2, 11 AM $ 0.000198
-2.46%
$ 291,345 $ 7,031
Oct 2, 10 AM $ 0.000203
-0.98%
$ 297,201 $ 8,260
Oct 2, 9 AM $ 0.000205
+0.00%
$ 300,129 $ 8,295
Oct 2, 8 AM $ 0.000205
+0.00%
$ 300,129 $ 8,295
Oct 2, 7 AM $ 0.000205
+0.00%
$ 300,129 $ 8,282
Oct 2, 6 AM $ 0.000205
+0.00%
$ 300,129 $ 8,282
Download