Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.000914
-8.12%
$1.34 million $1.14 million
Jun 8, 2025 $0.000994
-2.80%
$1.46 million $374,140
Jun 7, 2025 $0.00102
+2.26%
$1.5 million $216,507
Jun 6, 2025 $0.001
+0.98%
$1.46 million $147,077
Jun 5, 2025 $0.000991
-1.90%
$1.45 million $216,357
Jun 4, 2025 $0.00101
-0.02%
$1.48 million $859,902
Jun 3, 2025 $0.00101
-0.61%
$1.48 million $433,727
Jun 2, 2025 $0.00102
+1.30%
$1.49 million $171,375
Jun 1, 2025 $0.001
-6.14%
$1.47 million $488,790
May 31, 2025 $0.00107
-1.80%
$1.57 million $2.64 million
May 30, 2025 $0.00109
-8.39%
$1.59 million $2.79 million
May 29, 2025 $0.00118
+4.61%
$1.73 million $709,363
May 28, 2025 $0.00113
+0.69%
$1.66 million $685,326
May 27, 2025 $0.00112
-4.08%
$1.65 million $1.52 million
May 26, 2025 $0.00116
-5.60%
$1.7 million $1.72 million
May 25, 2025 $0.00122
+2.84%
$1.79 million $2.27 million
May 24, 2025 $0.00119
-4.80%
$1.74 million $2.97 million
May 23, 2025 $0.00124
-0.09%
$1.82 million $1.19 million
May 22, 2025 $0.00125
-2.68%
$1.82 million $502,515
May 21, 2025 $0.00128
+1.68%
$1.87 million $662,373
May 20, 2025 $0.00126
+1.45%
$1.84 million $551,833
May 19, 2025 $0.00124
+2.74%
$1.82 million $611,827
May 18, 2025 $0.00121
-9.00%
$1.77 million $416,802
May 17, 2025 $0.00133
+6.09%
$1.94 million $450,029
May 16, 2025 $0.00125
+0.93%
$1.83 million $555,425
May 15, 2025 $0.00124
-3.13%
$1.81 million $2.32 million
May 14, 2025 $0.00128
+4.25%
$1.87 million $718,766
May 13, 2025 $0.00123
-1.56%
$1.8 million $136,398
May 12, 2025 $0.00125
-4.69%
$1.83 million $328,582
May 11, 2025 $0.00131
+3.13%
$1.92 million $397,334
May 10, 2025 $0.00127
+0.86%
$1.86 million $723,926
May 9, 2025 $0.00126
-5.26%
$1.84 million $639,071
May 8, 2025 $0.00133
+6.00%
$1.94 million $838,469
May 7, 2025 $0.00125
-0.47%
$1.83 million $145,099
May 6, 2025 $0.00126
-1.66%
$1.84 million $307,271
May 5, 2025 $0.00128
-2.31%
$1.87 million $719,903
May 4, 2025 $0.00131
+0.03%
$1.92 million $1.25 million
May 3, 2025 $0.00131
-0.15%
$1.92 million $151,295
May 2, 2025 $0.00131
+10.44%
$1.92 million $335,510
May 1, 2025 $0.00119
-5.63%
$1.74 million $1.64 million
Apr 30, 2025 $0.00145
+24.75%
$2.13 million $6.1 million
Apr 29, 2025 $0.00116
-10.72%
$1.7 million $1.14 million
Apr 28, 2025 $0.0013
-11.90%
$1.91 million $2.16 million
Apr 27, 2025 $0.00148
+13.21%
$2.17 million $182,828
Apr 26, 2025 $0.00131
-0.91%
$1.91 million $31,776
Apr 25, 2025 $0.00132
+0.02%
$1.93 million $298,680
Apr 24, 2025 $0.00132
+16.42%
$1.93 million $164,102
Apr 23, 2025 $0.00113
-9.72%
$1.66 million $587,612
Apr 22, 2025 $0.00126
+20.56%
$1.84 million $773,098
Apr 21, 2025 $0.000987
-22.16%
$1.45 million $202,987