Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00132
+4.50%
$1.94 million $109,573
Apr 19, 2025 $0.00127
+1.28%
$1.85 million $107,201
Apr 18, 2025 $0.00125
+0.98%
$1.83 million $1.08 million
Apr 17, 2025 $0.00124
-1.21%
$1.81 million $177,590
Apr 16, 2025 $0.00125
-3.16%
$1.83 million $47,628
Apr 15, 2025 $0.00129
-0.55%
$1.89 million $343,973
Apr 14, 2025 $0.0013
+4.00%
$1.9 million $657,154
Apr 13, 2025 $0.00125
+2.19%
$1.83 million $186,391
Apr 12, 2025 $0.00122
+9.01%
$1.79 million $732,803
Apr 11, 2025 $0.00112
+10.99%
$1.64 million $41,036
Apr 10, 2025 $0.00101
-5.36%
$1.48 million $304,851
Apr 9, 2025 $0.00107
-2.79%
$1.56 million $625,841
Apr 8, 2025 $0.0011
-16.72%
$1.61 million $614,282
Apr 7, 2025 $0.00132
-5.23%
$1.93 million $419,568
Apr 6, 2025 $0.00139
-0.25%
$2.04 million $974,821
Apr 5, 2025 $0.0014
+0.40%
$2.05 million $981,907
Apr 4, 2025 $0.00139
-1.42%
$2.04 million $125,560
Apr 3, 2025 $0.00141
+0.07%
$2.07 million $629,095
Apr 2, 2025 $0.00141
-0.16%
$2.07 million $381,943
Apr 1, 2025 $0.00141
+0.32%
$2.07 million $309,310
Mar 31, 2025 $0.00141
+0.19%
$2.06 million $267,312
Mar 30, 2025 $0.00141
-1.17%
$2.06 million $559,828
Mar 29, 2025 $0.00142
+3.81%
$2.08 million $251,292
Mar 28, 2025 $0.00137
-14.69%
$2.01 million $34,108
Mar 27, 2025 $0.00154
+3.11%
$2.25 million $153,138
Mar 26, 2025 $0.00149
-11.06%
$2.18 million $334,153
Mar 25, 2025 $0.00167
-7.93%
$2.45 million $413,039
Mar 24, 2025 $0.00182
-5.73%
$2.66 million $286,507
Mar 23, 2025 $0.00193
-4.53%
$2.83 million $456,535
Mar 22, 2025 $0.00202
-20.45%
$2.95 million $140,870
Mar 21, 2025 $0.00253
-5.89%
$3.71 million $277,580
Mar 20, 2025 $0.00269
-10.04%
$3.94 million $865,416
Mar 19, 2025 $0.00299
-22.62%
$4.38 million $1.65 million
Mar 18, 2025 $0.00384
+128.02%
$5.62 million $366,795
Mar 17, 2025 $0.00171
+3.18%
$2.5 million $324,628
Mar 16, 2025 $0.00165
+13.24%
$2.42 million $484,338
Mar 15, 2025 $0.00146
-0.98%
$2.14 million $405,513
Mar 14, 2025 $0.00148
-4.11%
$2.16 million $298,131
Mar 13, 2025 $0.00154
-11.00%
$2.26 million $223,668
Mar 12, 2025 $0.00173
+2.47%
$2.53 million $741,866
Mar 11, 2025 $0.00169
+11.66%
$2.47 million $287,493
Mar 10, 2025 $0.00151
-5.46%
$2.21 million $161,146
Mar 9, 2025 $0.0016
-4.86%
$2.34 million $1.07 million
Mar 8, 2025 $0.00168
-2.56%
$2.46 million $400,599
Mar 7, 2025 $0.00173
-7.46%
$2.53 million $315,443
Mar 6, 2025 $0.00187
+21.13%
$2.73 million $1.05 million
Mar 5, 2025 $0.00154
+3.46%
$2.25 million $422,058
Mar 4, 2025 $0.00149
-9.63%
$2.18 million $743,935
Mar 3, 2025 $0.00163
+9.30%
$2.39 million $675,550
Mar 2, 2025 $0.0015
-4.61%
$2.2 million $604,525