BizAuto Historical Data

BIZA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00157
+11.05%
$ 2.3 million $ 488,835
Feb 28, 2025 $ 0.00141
-15.04%
$ 2.07 million $ 932,362
Feb 27, 2025 $ 0.00167
-12.09%
$ 2.44 million $ 951,927
Feb 26, 2025 $ 0.00192
-11.64%
$ 2.81 million $ 507,654
Feb 25, 2025 $ 0.00217
-0.49%
$ 3.18 million $ 461,195
Feb 24, 2025 $ 0.00218
-0.19%
$ 3.2 million $ 1.52 million
Feb 23, 2025 $ 0.00219
-4.49%
$ 3.21 million $ 945,244
Feb 22, 2025 $ 0.00229
-8.25%
$ 3.36 million $ 495,820
Feb 21, 2025 $ 0.0025
-1.68%
$ 3.66 million $ 539,432
Feb 20, 2025 $ 0.00258
-5.63%
$ 3.78 million $ 671,990
Feb 19, 2025 $ 0.00273
+2.28%
$ 4 million $ 1.87 million
Feb 18, 2025 $ 0.00267
-3.69%
$ 3.91 million $ 610,061
Feb 17, 2025 $ 0.00278
-0.90%
$ 4.06 million $ 2.31 million
Feb 16, 2025 $ 0.0028
+0.55%
$ 4.1 million $ 1.57 million
Feb 15, 2025 $ 0.00279
+1.84%
$ 4.08 million $ 1.74 million
Feb 14, 2025 $ 0.00274
-2.98%
$ 4 million $ 1.17 million
Feb 13, 2025 $ 0.00278
+3.34%
$ 4.08 million $ 773,731
Feb 12, 2025 $ 0.00269
-9.83%
$ 3.95 million $ 1.44 million
Feb 11, 2025 $ 0.00299
+1.72%
$ 4.38 million $ 2.37 million
Feb 10, 2025 $ 0.00294
-0.71%
$ 4.3 million $ 1.94 million
Feb 9, 2025 $ 0.00296
+18.40%
$ 4.33 million $ 2.1 million
Feb 8, 2025 $ 0.0025
-25.75%
$ 3.66 million $ 1 million
Feb 7, 2025 $ 0.00337
+112.39%
$ 4.93 million $ 2.99 million
Feb 6, 2025 $ 0.00152
+26.54%
$ 2.23 million $ 450,435
Feb 5, 2025 $ 0.0012
+2.19%
$ 1.76 million $ 2.05 million
Feb 4, 2025 $ 0.00118
+3.23%
$ 1.72 million $ 440,386
Feb 3, 2025 $ 0.00114
-16.61%
$ 1.67 million $ 469,157
Feb 2, 2025 $ 0.00137
+22.40%
$ 2 million $ 2.11 million
Feb 1, 2025 $ 0.00111
+20.41%
$ 1.63 million $ 1.71 million
Jan 31, 2025 $ 0.000925
+2.58%
$ 1.35 million $ 1.05 million
Jan 30, 2025 $ 0.000902
-0.66%
$ 1.32 million $ 1.97 million
Jan 29, 2025 $ 0.000908
-2.90%
$ 1.33 million $ 1.37 million
Jan 28, 2025 $ 0.000935
+4.56%
$ 1.37 million $ 1.56 million
Jan 27, 2025 $ 0.000894
-1.19%
$ 1.31 million $ 764,728
Jan 26, 2025 $ 0.000905
-0.66%
$ 1.33 million $ 1.85 million
Jan 25, 2025 $ 0.000911
-1.85%
$ 1.33 million $ 354,031
Jan 24, 2025 $ 0.000928
+1.19%
$ 1.36 million $ 1.24 million
Jan 23, 2025 $ 0.000917
-1.78%
$ 1.34 million $ 853,649
Jan 22, 2025 $ 0.000934
-0.25%
$ 1.37 million $ 2.3 million
Jan 21, 2025 $ 0.000936
-3.68%
$ 1.37 million $ 1.07 million
Jan 20, 2025 $ 0.000972
-0.43%
$ 1.42 million $ 1.55 million
Jan 19, 2025 $ 0.000976
-1.35%
$ 1.43 million $ 3.42 million
Jan 18, 2025 $ 0.000989
+2.61%
$ 1.45 million $ 1.89 million
Jan 17, 2025 $ 0.000964
-2.53%
$ 1.41 million $ 1.86 million
Jan 16, 2025 $ 0.000989
-0.20%
$ 1.45 million $ 3.16 million
Jan 15, 2025 $ 0.000991
-0.83%
$ 1.45 million $ 1.87 million
Jan 14, 2025 $ 0.001
+4.51%
$ 1.46 million $ 2.15 million
Jan 13, 2025 $ 0.000956
+0.19%
$ 1.4 million $ 1.28 million
Jan 12, 2025 $ 0.000955
+0.74%
$ 1.4 million $ 2.19 million
Jan 11, 2025 $ 0.000948
-1.37%
$ 1.39 million $ 2.54 million