BizAuto Historical Data

BIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000961
+3.30%
$ 1.41 million $ 1.74 million
Jan 9, 2025 $ 0.00093
+2.28%
$ 1.36 million $ 1.52 million
Jan 8, 2025 $ 0.000909
+0.32%
$ 1.33 million $ 216,995
Jan 7, 2025 $ 0.000906
-0.43%
$ 1.33 million $ 2.38 million
Jan 6, 2025 $ 0.000911
-0.47%
$ 1.33 million $ 1.05 million
Jan 5, 2025 $ 0.000915
+1.52%
$ 1.34 million $ 2.11 million
Jan 4, 2025 $ 0.000901
+2.16%
$ 1.32 million $ 2.83 million
Jan 3, 2025 $ 0.000893
-1.09%
$ 1.31 million $ 929,621
Jan 2, 2025 $ 0.000903
+0.45%
$ 1.32 million $ 830,946
Jan 1, 2025 $ 0.000899
-1.42%
$ 1.32 million $ 2.23 million
Dec 31, 2024 $ 0.000912
-3.51%
$ 1.34 million $ 1.1 million
Dec 30, 2024 $ 0.000946
-0.96%
$ 1.38 million $ 1.2 million
Dec 29, 2024 $ 0.000955
-2.38%
$ 1.4 million $ 2 million
Dec 28, 2024 $ 0.000977
-3.98%
$ 1.43 million $ 1.61 million
Dec 27, 2024 $ 0.00102
-5.14%
$ 1.49 million $ 2.86 million
Dec 26, 2024 $ 0.00108
+13.94%
$ 1.57 million $ 2.55 million
Dec 25, 2024 $ 0.000945
-2.88%
$ 1.38 million $ 917,194
Dec 24, 2024 $ 0.000973
+0.46%
$ 1.42 million $ 2.77 million
Dec 23, 2024 $ 0.000968
+1.49%
$ 1.42 million $ 2.1 million
Dec 22, 2024 $ 0.000954
+0.47%
$ 1.4 million $ 397,132
Dec 21, 2024 $ 0.000949
-0.56%
$ 1.39 million $ 122,841
Dec 20, 2024 $ 0.000946
-6.81%
$ 1.38 million $ 807,851
Dec 19, 2024 $ 0.00102
+7.43%
$ 1.49 million $ 2.76 million
Dec 18, 2024 $ 0.000949
-7.81%
$ 1.39 million $ 166,763
Dec 17, 2024 $ 0.00103
-7.84%
$ 1.51 million $ 48,754
Dec 16, 2024 $ 0.00112
-2.97%
$ 1.63 million $ 1.61 million
Dec 15, 2024 $ 0.00115
-0.39%
$ 1.68 million $ 3.46 million
Dec 14, 2024 $ 0.00115
-0.95%
$ 1.68 million $ 2.39 million
Dec 13, 2024 $ 0.00116
+3.02%
$ 1.7 million $ 1.89 million
Dec 12, 2024 $ 0.00113
-5.69%
$ 1.65 million $ 239,242
Dec 11, 2024 $ 0.00119
+4.18%
$ 1.75 million $ 223,873
Dec 10, 2024 $ 0.00115
-5.07%
$ 1.68 million $ 216,850
Dec 9, 2024 $ 0.00121
-1.69%
$ 1.77 million $ 1.12 million
Dec 8, 2024 $ 0.00123
+0.38%
$ 1.8 million $ 1.4 million
Dec 7, 2024 $ 0.00122
-4.40%
$ 1.79 million $ 2.43 million
Dec 6, 2024 $ 0.00128
-7.14%
$ 1.87 million $ 4.09 million
Dec 5, 2024 $ 0.00138
-1.03%
$ 2.01 million $ 656,111
Dec 4, 2024 $ 0.00139
-1.85%
$ 2.04 million $ 538,864
Dec 3, 2024 $ 0.00136
+4.06%
$ 1.98 million $ 1.48 million
Dec 2, 2024 $ 0.0013
-8.63%
$ 1.91 million $ 1.11 million
Dec 1, 2024 $ 0.00143
-2.68%
$ 2.09 million $ 461,237
Nov 30, 2024 $ 0.00146
+1.09%
$ 2.14 million $ 1.15 million
Nov 29, 2024 $ 0.00145
-4.05%
$ 2.12 million $ 1.26 million
Nov 28, 2024 $ 0.00151
-3.57%
$ 2.21 million $ 1.49 million
Nov 27, 2024 $ 0.00156
+0.32%
$ 2.29 million $ 1.17 million
Nov 26, 2024 $ 0.00156
-0.97%
$ 2.28 million $ 729,207
Nov 25, 2024 $ 0.00157
-7.71%
$ 2.3 million $ 786,306
Nov 24, 2024 $ 0.0017
+0.57%
$ 2.49 million $ 1.37 million
Nov 23, 2024 $ 0.00169
+6.56%
$ 2.48 million $ 698,330
Nov 22, 2024 $ 0.00159
+0.69%
$ 2.33 million $ 1.29 million