BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000304
+0.00%
$ 445,069 $ 242
Feb 26, 2026 $ 0.000304
+0.00%
$ 445,069 $ 386
Feb 25, 2026 $ 0.000304
+12.59%
$ 445,069 $ 19
Feb 24, 2026 $ 0.00027
+13.92%
$ 395,292 $ 2,454
Feb 23, 2026 $ 0.000233
-8.27%
$ 341,122 $ 25,789
Feb 22, 2026 $ 0.000219
+0.00%
$ -- $ 107
Feb 21, 2026 $ 0.000219
+65.91%
$ 320,626 $ 627
Feb 20, 2026 $ 0.000132
-14.84%
$ 193,254 $ 24,339
Feb 19, 2026 $ 0.000155
-35.42%
$ 226,927 $ 11
Feb 18, 2026 $ 0.000155
+0.00%
$ 226,927 $ 1
Feb 17, 2026 $ 0.000155
+12.32%
$ 226,927 $ 18,550
Feb 16, 2026 $ 0.000137
-4.20%
$ 200,574 $ 36,374
Feb 15, 2026 $ 0.000137
-53.72%
$ 200,574 $ 51,239
Feb 14, 2026 $ 0.000296
+74.12%
$ 433,357 $ 70,768
Feb 13, 2026 $ 0.00017
+63.46%
$ 248,887 $ 227
Feb 12, 2026 $ 0.000116
+14.85%
$ 169,829 $ 1,795
Feb 11, 2026 $ 0.000101
-11.40%
$ 147,868 $ 10,254
Feb 10, 2026 $ 0.000114
+15.15%
$ 166,901 $ 36,338
Feb 9, 2026 $ 0.000129
+41.76%
$ 188,862 $ 2,926
Feb 8, 2026 $ 0.000093
-43.98%
$ 136,156 $ 2,453
Feb 7, 2026 $ 0.000269
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.000269
+76.97%
$ 393,828 $ 88
Feb 5, 2026 $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 4, 2026 $ 0.000305
+0.00%
$ -- $ 46
Feb 3, 2026 $ 0.000305
-0.65%
$ 446,533 $ 72,717
Jan 31, 2026 $ 0.000308
+0.00%
$ -- $ 13
Jan 30, 2026 $ 0.000308
+106.71%
$ 450,926 $ 13
Jan 29, 2026 $ 0.000308
-0.32%
$ 450,926 $ 39
Jan 28, 2026 $ 0.000309
+116.08%
$ 452,390 $ 17
Jan 27, 2026 $ 0.000143
-54.31%
$ 209,358 $ 13
Jan 26, 2026 $ 0.000313
+0.00%
$ 458,246 $ 25
Jan 23, 2026 $ 0.000328
+0.00%
$ -- $ 21
Jan 22, 2026 $ 0.000328
-2.09%
$ 480,206 $ 21
Jan 21, 2026 $ 0.000335
+34.00%
$ 490,455 $ 59
Jan 20, 2026 $ 0.000228
+0.00%
$ 333,802 $ 45
Jan 19, 2026 $ 0.000228
+0.00%
$ 333,802 $ 273
Jan 18, 2026 $ 0.000337
+0.00%
$ -- $ 41
Jan 17, 2026 $ 0.000337
+48.46%
$ 493,383 $ 41
Jan 16, 2026 $ 0.000227
-22.79%
$ 332,338 $ 123
Jan 15, 2026 $ 0.000294
-11.18%
$ 430,429 $ 27
Jan 14, 2026 $ 0.000331
-1.49%
$ 484,599 $ 20
Jan 13, 2026 $ 0.000336
-1.75%
$ 491,919 $ 51
Jan 12, 2026 $ 0.000342
+71.00%
$ 500,703 $ 123
Jan 11, 2026 $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 8, 2026 $ 0.000344
+0.00%
$ -- $ 30
Jan 7, 2026 $ 0.000344
+72.00%
$ 503,631 $ 80
Jan 6, 2026 $ 0.0002
+0.00%
$ 292,809 $ 8
Jan 5, 2026 $ 0.000187
+0.00%
$ -- $ 85
Jan 4, 2026 $ 0.000187
-22.41%
$ 273,776 $ 85
Jan 3, 2026 $ 0.000241
+0.42%
$ 352,835 $ 29
Download