Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23 $0.000304
+19.69%
$-- $28,890
Feb 16 $0.000219
+53.15%
$-- $79,903
Feb 9 $0.000296
+225.27%
$200,574 $122,308
Feb 2 $0.000269
-12.38%
$136,156 $99,644
Jan 26 $0.000308
-1.60%
$-- $120
Jan 19 $0.000328
+43.86%
$-- $419
Jan 12 $0.000337
+68.50%
$-- $384
Jan 5 $0.000344
+83.96%
$292,809 $203
Dec 29 $0.000241
+42.60%
$273,776 $175
Dec 22 $0.00025
+0.00%
$-- $135
Dec 15 $0.000201
-18.95%
$-- $13,318
Dec 8 $0.000213
+18.33%
$136,156 $1,576
Dec 1 $0.000075
-34.78%
$144,940 $8,833
Nov 24 $0.0001
-39.76%
$168,365 $2,053
Nov 17 $0.000258
+43.33%
$243,031 $2,600
Nov 10 $0.000182
+4.01%
$263,528 $121,019
Nov 3 $0.000175
-3.89%
$256,188 $265,455
Oct 27 $0.000199
+8.74%
$272,312 $225,382
Oct 20 $0.000193
+13.53%
$267,920 $79,995
Oct 13 $0.000192
-2.54%
$281,096 $292,194
Oct 6 $0.000191
-1.55%
$279,632 $20,349
Sep 29 $0.000235
+13.53%
$282,560 $96,195
Sep 22 $0.000203
-33.53%
$320,047 $493,800
Sep 15 $0.000398
-13.29%
$408,468 $308,302
Sep 8 $0.0005
+385.44%
$671,996 $91,221
Sep 1 $0.000106
+58.25%
$150,797 $469,883
Aug 25 $0.0000731
-6.34%
$107,066 $361,755
Aug 18 $0.000075
-2.60%
$114,195 $324,149
Aug 11 $0.000077
-14.45%
$112,731 $331,336
Aug 4 $0.000109
+17.20%
$127,372 $566,843
Jul 28 $0.0000979
-31.04%
$133,228 $725,413
Jul 21 $0.000097
+0.00%
$207,894 $267,945
Jul 14 $0.000088
-63.79%
$142,012 $3.3 million
Jul 7 $0.000202
-53.02%
$344,050 $4.46 million
Jun 30 $0.000458
-13.04%
$629,227 $2.1 million
Jun 23 $0.000651
-1.57%
$771,769 $4.18 million
Jun 16 $0.000602
-28.16%
$967,602 $8.38 million
Jun 9 $0.000808
-18.78%
$1.23 million $5.5 million
Jun 2 $0.00102
+1.95%
$1.46 million $2.04 million
May 26 $0.001
-18.26%
$1.47 million $10.56 million
May 19 $0.00119
-1.72%
$1.79 million $6.49 million
May 12 $0.00133
+1.38%
$1.77 million $4.51 million
May 5 $0.00127
-3.16%
$1.92 million $3.37 million
Apr 28 $0.00131
-11.31%
$1.92 million $12.77 million
Apr 21 $0.00148
+16.71%
$2.17 million $2.24 million
Apr 14 $0.00127
+1.48%
$1.94 million $2.42 million
Apr 7 $0.00122
-12.34%
$1.83 million $2.74 million
Mar 31 $0.0014
-0.73%
$2.04 million $2.7 million
Mar 24 $0.00142
-26.16%
$2.06 million $1.47 million
Mar 17 $0.00202
+21.90%
$2.83 million $3.63 million
Download