Bella Doge Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆18
-51.38%
$ -- $ 542
Jul 8 $ 0.0₆41
-64.32%
$ 3,700 $ 6,621
Jul 1 $ 0.0₆113
-83.07%
$ 7,439 $ 2,792
Jun 24 $ 0.0₆681
-16.95%
$ 6,680 $ 211
Jun 17 $ 0.0₆72
+22.03%
$ 8,200 $ 1,910
Jun 10 $ 0.0₅1
-0.01%
$ 5,900 $ 10,687
Jun 3 $ 0.0₅124
+18.66%
$ 10,001 $ 9,264
May 27 $ 0.0₅104
+94.42%
$ 10,450 $ 5,424
May 20 $ 0.0₆593
-1.87%
$ 5,375 $ 1,834
May 13 $ 0.0₆664
-6.58%
$ 7,131 $ 2,196
May 6 $ 0.0₆61
-13.12%
$ 7,111 $ 2,089
Apr 29 $ 0.0₆56
-20.74%
$ 5,700 $ 1,367
Apr 22 $ 0.0₆5
-55.80%
$ 7,069 $ 5,601
Apr 15 $ 0.0₅12
+27.69%
$ 11,313 $ 2,561
Apr 8 $ 0.0₆503
-58.12%
$ 7,000 $ 4,642
Apr 1 $ 0.0₅13
-99.98%
$ 13,000 $ 71,214
Download