GRO11K Historical Data

GRO11K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00179
+0.32%
$ 8.4 million $ 4,405
Feb 22, 2 AM $ 0.00179
+0.30%
$ 8.43 million $ 28,456
Feb 22, 1 AM $ 0.0018
+1.04%
$ 8.45 million $ 25,291
Feb 22, 12 AM $ 0.00179
+0.51%
$ 8.43 million $ 24,187
Feb 21, 11 PM $ 0.0018
+1.06%
$ 8.46 million $ 22,019
Feb 21, 10 PM $ 0.00179
+0.22%
$ 8.43 million $ 19,798
Feb 21, 9 PM $ 0.00181
+0.91%
$ 8.5 million $ 17,928
Feb 21, 8 PM $ 0.00181
+0.70%
$ 8.5 million $ 16,615
Feb 21, 7 PM $ 0.00181
+0.50%
$ 8.49 million $ 15,860
Feb 21, 6 PM $ 0.00182
+1.37%
$ 8.53 million $ 14,826
Feb 21, 5 PM $ 0.0018
+0.24%
$ 8.47 million $ 12,841
Feb 21, 4 PM $ 0.00182
+1.47%
$ 8.54 million $ 9,896
Feb 21, 3 PM $ 0.0018
+0.58%
$ 8.53 million $ 6,983
Feb 21, 2 PM $ 0.0018
+1.34%
$ 8.47 million $ 4,431
Feb 21, 1 PM $ 0.00179
+0.83%
$ 8.42 million $ 1,386
Feb 21, 12 PM $ 0.0018
+0.31%
$ 8.44 million $ 342,921
Feb 21, 11 AM $ 0.00181
+1.87%
$ 8.51 million $ 341,134
Feb 21, 10 AM $ 0.00179
-0.40%
$ 8.42 million $ 336,978
Feb 21, 9 AM $ 0.0018
+0.33%
$ 8.49 million $ 332,920
Feb 21, 8 AM $ 0.0018
-2.30%
$ 8.45 million $ 327,569
Feb 21, 7 AM $ 0.00187
+5.98%
$ 8.79 million $ 321,475
Feb 21, 6 AM $ 0.00177
+5.16%
$ 8.32 million $ 315,977
Feb 21, 5 AM $ 0.00169
+2.05%
$ 7.93 million $ 311,241
Feb 21, 4 AM $ 0.00168
+0.65%
$ 7.89 million $ 306,223
Feb 21, 3 AM $ 0.00169
-1.12%
$ 7.92 million $ 302,706
Feb 21, 2 AM $ 0.0017
+0.70%
$ 8.01 million $ 297,594
Feb 21, 1 AM $ 0.0017
+0.74%
$ 7.99 million $ 294,427
Feb 21, 12 AM $ 0.00171
+2.96%
$ 7.92 million $ 288,896
Feb 20, 11 PM $ 0.00166
-0.13%
$ 7.81 million $ 284,569
Feb 20, 10 PM $ 0.00167
+0.75%
$ 7.83 million $ 281,451
Feb 20, 9 PM $ 0.00165
+0.35%
$ 7.77 million $ 277,752
Feb 20, 8 PM $ 0.00165
+0.49%
$ 7.75 million $ 271,068
Feb 20, 7 PM $ 0.00167
+0.61%
$ 7.7 million $ 261,934
Feb 20, 6 PM $ 0.00165
+2.65%
$ 7.76 million $ 259,377
Feb 20, 5 PM $ 0.00161
-2.32%
$ 7.58 million $ 250,549
Feb 20, 4 PM $ 0.00164
+0.84%
$ 7.72 million $ 247,250
Feb 20, 3 PM $ 0.00185
+5.32%
$ 8.69 million $ 233,812
Feb 20, 2 PM $ 0.0018
+4.32%
$ 8.46 million $ 225,935
Feb 20, 1 PM $ 0.00175
-0.04%
$ 8.07 million $ 220,038
Feb 20, 12 PM $ 0.00176
+1.93%
$ 8.25 million $ 216,391
Feb 20, 11 AM $ 0.00172
-0.93%
$ 8.1 million $ 212,728
Feb 20, 10 AM $ 0.00177
+1.41%
$ 8.3 million $ 209,607
Feb 20, 9 AM $ 0.00175
+1.13%
$ 8.25 million $ 205,745
Feb 20, 8 AM $ 0.00175
-0.31%
$ 8.22 million $ 202,314
Feb 20, 6 AM $ 0.00174
+0.70%
$ 8.16 million $ 200,280
Feb 20, 5 AM $ 0.00174
+1.55%
$ 8.18 million $ 198,617
Feb 20, 4 AM $ 0.00173
+0.26%
$ 8.12 million $ 192,745
Feb 20, 3 AM $ 0.00175
+1.87%
$ 8.21 million $ 192,188
Feb 20, 2 AM $ 0.00173
+0.66%
$ 8.13 million $ 189,570
Feb 20, 1 AM $ 0.00173
+0.40%
$ 8.14 million $ 187,641