1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₁₃18
+0.00%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₃234
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃247
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂118
+0.00%
$ -- $ 0.0001
Jul 16, 3 PM $ 0.0₁₃519
-67.24%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉222
-62.59%
$ -- $ 0
Jul 16, 10 AM $ 0.0₉497
-11.27%
$ -- $ 0
Jul 16, 8 AM $ 0.0₇266
+0.00%
$ -- $ 26
Jul 16, 7 AM $ 0.0₆154
-0.55%
$ -- $ 150
Jul 16, 4 AM $ 0.0₅285
+4.72%
$ -- $ 4,717
Jul 16, 3 AM $ 0.0₅267
+0.07%
$ -- $ 4,210
Jul 16, 2 AM $ 0.0₅285
-2.09%
$ -- $ 14,901
Jul 16, 1 AM $ 0.0₅288
+0.00%
$ -- $ 15,306
Jul 16, 12 AM $ 0.0₅291
+0.00%
$ -- $ 16,511
Jul 15, 11 PM $ 0.0₅289
-1.26%
$ -- $ 16,667
Jul 15, 10 PM $ 0.0₅301
-7.55%
$ -- $ 17,643
Jul 15, 9 PM $ 0.0₅326
+0.00%
$ -- $ 22,456
Jul 15, 8 PM $ 0.0₅264
+19.08%
$ -- $ 41,056
Jul 15, 7 PM $ 0.0₅169
-4.64%
$ -- $ 26,223
Jul 15, 6 PM $ 0.0₅176
+15.31%
$ -- $ 25,039
Jul 15, 5 PM $ 0.0₅299
-3.86%
$ -- $ 42,547
Jul 15, 4 PM $ 0.0₅361
+4.16%
$ -- $ 50,744
Jul 15, 3 PM $ 0.0₅346
-2.70%
$ -- $ 49,497
Jul 15, 2 PM $ 0.0₅359
-3.99%
$ -- $ 50,167
Jul 15, 1 PM $ 0.0₅389
+0.00%
$ -- $ 50,308
Jul 15, 12 PM $ 0.0₅394
-4.02%
$ -- $ 50,120
Jul 15, 11 AM $ 0.0₅412
-6.06%
$ -- $ 50,706
Jul 15, 10 AM $ 0.0₅442
+3.89%
$ -- $ 50,565
Jul 15, 9 AM $ 0.0₅409
+5.97%
$ -- $ 50,688
Jul 15, 8 AM $ 0.0₅424
-4.59%
$ -- $ 49,866
Jul 15, 7 AM $ 0.0₅446
+0.28%
$ -- $ 49,662
Jul 15, 6 AM $ 0.0₅437
-6.93%
$ -- $ 49,050
Jul 15, 5 AM $ 0.0₅458
-13.58%
$ -- $ 48,294
Jul 15, 4 AM $ 0.0₅545
-3.58%
$ -- $ 45,991
Jul 15, 3 AM $ 0.0₅572
-12.97%
$ -- $ 47,821
Jul 15, 2 AM $ 0.0₅655
+19.91%
$ -- $ 39,108
Jul 15, 1 AM $ 0.0₅587
-30.85%
$ -- $ 36,083
Jul 15, 12 AM $ 0.0₅843
-1.36%
$ -- $ 35,691
Jul 14, 11 PM $ 0.0₅858
-10.42%
$ -- $ 35,063
Jul 14, 10 PM $ 0.0₅955
+5.23%
$ -- $ 34,530
Jul 14, 9 PM $ 0.0₅9
-8.97%
$ -- $ 33,815
Download