Fracton Protocol Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0023
+0.00%
$ -- $ 10,782
Jun 2025 $ 0.0035
-96.73%
$ -- $ 222,435
May 2025 $ 0.108
-54.83%
$ 10.69 million $ 30.94 million
Apr 2025 $ 0.239
-1.95%
$ 23.86 million $ 58.43 million
Mar 2025 $ 0.243
-1.22%
$ 24.33 million $ 63.04 million
Feb 2025 $ 0.247
-5.56%
$ 24.67 million $ 59.74 million
Jan 2025 $ 0.261
-12.64%
$ 26.09 million $ 65.5 million
Dec 2024 $ 0.299
-7.86%
$ 29.94 million $ 54.82 million
Nov 2024 $ 0.331
-9.01%
$ 32.48 million $ 65.83 million
Oct 2024 $ 0.362
-7.59%
$ 36.33 million $ 70.27 million
Sep 2024 $ 0.392
-0.59%
$ 39.22 million $ 14.29 million
Aug 2024 $ 0.394
-15.82%
$ 39.43 million $ 4.84 million
Jul 2024 $ 0.468
-20.63%
$ 46.81 million $ 11.84 million
Jun 2024 $ 0.59
-49.53%
$ 59 million $ 10.86 million
May 2024 $ 1.17
-8.77%
$ 116.95 million $ 9.19 million
Apr 2024 $ 1.28
-33.00%
$ 128.24 million $ 10.69 million
Mar 2024 $ 1.91
+5.28%
$ 191.36 million $ 5.67 million
Feb 2024 $ 1.8
+6.25%
$ 180.5 million $ 4.78 million
Jan 2024 $ 1.7
-10.78%
$ 169.88 million $ 5.22 million
Dec 2023 $ 1.9
+19.46%
$ 190.45 million $ 5.48 million
Nov 2023 $ 1.59
-7.51%
$ 159.42 million $ 4.91 million
Oct 2023 $ 1.72
-9.37%
$ 172.34 million $ 4.83 million
Sep 2023 $ 1.9
-2.89%
$ 190.19 million $ 4.79 million
Aug 2023 $ 1.96
-15.14%
$ 195.91 million $ 11.66 million
Jul 2023 $ 2.31
-39.01%
$ 230.74 million $ 20.03 million
Jun 2023 $ 3.77
-3.87%
$ 377.14 million $ 24.04 million
May 2023 $ 3.92
+21.32%
$ 392.23 million $ 25.49 million
Apr 2023 $ 3.22
+17.97%
$ 322.07 million $ 27.03 million
Mar 2023 $ 2.71
-58.46%
$ 270.9 million $ 34.99 million
Feb 2023 $ 6.48
+88.63%
$ 648.5 million $ 54.52 million
Jan 2023 $ 3.45
+32.31%
$ 345.04 million $ 67.1 million
Dec 2022 $ 2.61
+36.39%
$ 260.75 million $ 86.85 million
Nov 2022 $ 2
+29.77%
$ 200.3 million $ 76.02 million
Oct 2022 $ 1.54
-12.38%
$ 153.65 million $ 65.29 million
Download