Fracton Protocol Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0023
+0.00%
$230,000 $2,695
Jul 16, 2025 $0.0023
+0.00%
$-- $2,695
Jul 10, 2025 $0.0023
+0.00%
$230,000 $2,695
Jul 1, 2025 $0.0023
+0.00%
$230,000 $2,695
Jun 30, 2025 $0.0027
+3.85%
$-- $2,663
Jun 29, 2025 $0.0035
-16.67%
$350,000 $2,973
Jun 28, 2025 $0.0044
+4.76%
$440,000 $3,711
Jun 27, 2025 $0.0042
-41.67%
$420,000 $3,240
Jun 26, 2025 $0.0072
-20.00%
$720,000 $926
Jun 25, 2025 $0.0084
-9.68%
$840,000 $1,114
Jun 24, 2025 $0.0093
-31.11%
$930,000 $4,547
Jun 23, 2025 $0.0133
-61.45%
$1.33 million $5,792
Jun 22, 2025 $0.035
+5.74%
$3.5 million $16,325
Jun 21, 2025 $0.0449
-2.39%
$4.49 million $2,782
Jun 20, 2025 $0.046
-14.66%
$4.6 million $6,028
Jun 19, 2025 $0.0513
-0.77%
$5.13 million $4,224
Jun 18, 2025 $0.0517
-1.90%
$5.17 million $2,705
Jun 17, 2025 $0.0586
+1.91%
$5.86 million $8,337
Jun 16, 2025 $0.0574
-38.41%
$5.74 million $11,881
Jun 15, 2025 $0.0932
+47.70%
$9.32 million $55,143
Jun 14, 2025 $0.0631
-24.88%
$6.31 million $3,635
Jun 13, 2025 $0.0693
-6.60%
$6.93 million $2,249
Jun 12, 2025 $0.0741
-1.33%
$7.41 million $2,316
Jun 11, 2025 $0.0751
-12.98%
$7.51 million $2,738
Jun 10, 2025 $0.0863
-6.50%
$8.63 million $2,846
Jun 9, 2025 $0.0926
+3.35%
$9.26 million $2,658
Jun 8, 2025 $0.0894
-8.50%
$8.94 million $2,861
Jun 7, 2025 $0.0977
-4.22%
$9.77 million $3,587
Jun 6, 2025 $0.102
+1.19%
$10.2 million $3,601
Jun 5, 2025 $0.101
-4.82%
$10.08 million $11,256
Jun 4, 2025 $0.106
-0.19%
$10.58 million $14,687
Jun 3, 2025 $0.106
-2.76%
$10.58 million $13,985
Jun 2, 2025 $0.109
+0.09%
$10.88 million $13,932
Jun 1, 2025 $0.109
+1.59%
$10.87 million $12,354
May 31, 2025 $0.107
-0.83%
$10.69 million $13,739
May 30, 2025 $0.108
+0.00%
$10.78 million $13,653
May 29, 2025 $0.108
-1.73%
$10.78 million $13,715
May 28, 2025 $0.11
+0.00%
$10.97 million $14,369
May 27, 2025 $0.11
-1.96%
$10.98 million $14,353
May 26, 2025 $0.112
-8.44%
$11.18 million $14,857
May 25, 2025 $0.122
-2.24%
$12.22 million $8,514
May 24, 2025 $0.125
-11.47%
$12.5 million $16,496
May 23, 2025 $0.141
+5.16%
$14.07 million $16,685
May 22, 2025 $0.134
-14.89%
$13.37 million $19,044
May 21, 2025 $0.157
-0.76%
$15.72 million $16,144
May 20, 2025 $0.158
-1.68%
$15.82 million $15,776
May 19, 2025 $0.161
-0.37%
$16.1 million $17,117
May 18, 2025 $0.162
-0.68%
$16.15 million $12,776
May 17, 2025 $0.163
-6.60%
$16.28 million $15,678
May 16, 2025 $0.174
-1.91%
$17.45 million $16,134
Download