SUP Historical Data

SUP Page 2
Date Close Price change Market cap Trading volume
10:19 PM $ 0.63
+0.42%
$ -- $ 68.67 million
10:18 PM $ 0.625
+0.77%
$ -- $ 68.67 million
10:17 PM $ 0.62
+0.64%
$ -- $ 68.67 million
10:16 PM $ 0.612
+0.19%
$ -- $ 68.67 million
10:15 PM $ 0.609
+0.73%
$ -- $ 68.67 million
10:14 PM $ 0.604
+0.36%
$ -- $ 68.67 million
10:13 PM $ 0.601
+0.46%
$ -- $ 68.67 million
10:12 PM $ 0.597
+1.07%
$ -- $ 68.67 million
10:11 PM $ 0.589
+0.55%
$ -- $ 68.66 million
10:10 PM $ 0.584
+0.78%
$ -- $ 68.66 million
10:09 PM $ 0.58
+0.38%
$ -- $ 68.66 million
10:08 PM $ 0.576
+0.41%
$ -- $ 68.66 million
10:07 PM $ 0.573
+0.36%
$ -- $ 68.66 million
10:06 PM $ 0.57
+1.06%
$ -- $ 68.66 million
10:05 PM $ 0.563
+0.50%
$ -- $ 68.66 million
10:04 PM $ 0.559
+0.30%
$ -- $ 68.66 million
10:03 PM $ 0.555
+0.42%
$ -- $ 68.66 million
10:02 PM $ 0.552
+0.55%
$ -- $ 68.66 million
10:01 PM $ 0.547
+1.59%
$ -- $ 68.66 million
10:00 PM $ 0.539
+0.49%
$ -- $ 68.66 million
9:59 PM $ 0.535
+0.38%
$ -- $ 68.66 million
9:58 PM $ 0.533
+0.23%
$ -- $ 68.66 million
9:57 PM $ 0.531
+0.14%
$ -- $ 68.66 million
9:56 PM $ 0.529
+0.99%
$ -- $ 68.65 million
9:55 PM $ 0.523
+0.78%
$ -- $ 68.65 million
9:54 PM $ 0.518
+0.62%
$ -- $ 68.65 million
9:53 PM $ 0.514
+0.08%
$ -- $ 68.65 million
9:52 PM $ 0.512
+0.13%
$ -- $ 68.65 million
9:51 PM $ 0.511
+0.13%
$ -- $ 68.65 million
9:50 PM $ 0.509
+0.22%
$ -- $ 68.65 million
9:49 PM $ 0.507
+0.10%
$ -- $ 68.65 million
9:48 PM $ 0.506
+0.23%
$ -- $ 68.65 million
9:47 PM $ 0.503
-0.40%
$ -- $ 68.65 million
9:46 PM $ 0.505
+0.27%
$ -- $ 68.65 million
9:45 PM $ 0.502
+0.15%
$ -- $ 68.65 million
9:44 PM $ 0.501
+0.38%
$ -- $ 68.65 million
9:43 PM $ 0.498
+0.14%
$ -- $ 68.65 million
9:42 PM $ 0.496
+0.29%
$ -- $ 68.65 million
9:41 PM $ 0.494
+0.31%
$ -- $ 68.65 million
9:40 PM $ 0.491
+0.18%
$ -- $ 68.65 million
9:39 PM $ 0.49
+0.45%
$ -- $ 68.65 million
9:38 PM $ 0.486
+0.34%
$ -- $ 68.65 million
9:37 PM $ 0.484
+0.26%
$ -- $ 68.65 million
9:36 PM $ 0.481
+0.34%
$ -- $ 68.65 million
9:35 PM $ 0.478
+0.34%
$ -- $ 68.65 million
9:34 PM $ 0.475
+0.31%
$ -- $ 68.64 million
9:33 PM $ 0.473
+0.26%
$ -- $ 68.64 million
9:32 PM $ 0.471
+0.37%
$ -- $ 68.64 million
9:31 PM $ 0.469
+0.06%
$ -- $ 68.64 million
9:30 PM $ 0.468
+0.31%
$ -- $ 68.64 million