Neorbit Historical Data

NRB
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅2
+0.00%
$ 600 $ 2
Nov 22, 2023 $ 0.0₅2
+0.00%
$ 600 $ 3
Nov 7, 2023 $ 0.000101
-0.16%
$ -- $ 1
Nov 6, 2023 $ 0.000101
-0.24%
$ 30,258 $ 1
Oct 8, 2023 $ 0.0₅3
+0.95%
$ -- $ 1
Oct 7, 2023 $ 0.0₅298
-0.86%
$ 893 $ 1
May 20, 2023 $ 0.000143
+1.09%
$ 42,984 $ 0
May 19, 2023 $ 0.000142
+0.08%
$ 42,526 $ 0
May 18, 2023 $ 0.000142
+0.10%
$ 42,499 $ 0
May 17, 2023 $ 0.000142
+0.02%
$ 42,461 $ 0
May 16, 2023 $ 0.000142
-0.41%
$ 42,461 $ 0
May 15, 2023 $ 0.000142
-2.78%
$ 42,663 $ 0
May 14, 2023 $ 0.000146
+0.12%
$ 43,881 $ 0
May 13, 2023 $ 0.000146
+3.13%
$ 43,903 $ 0
May 12, 2023 $ 0.000142
-0.19%
$ 42,560 $ 0
May 11, 2023 $ 0.000142
+0.21%
$ 42,625 $ 0
May 10, 2023 $ 0.000142
+0.06%
$ 42,519 $ 0
May 9, 2023 $ 0.000142
-0.02%
$ 42,477 $ 0
May 8, 2023 $ 0.000141
-1.08%
$ 42,445 $ 0
May 7, 2023 $ 0.000143
+0.60%
$ 42,857 $ 0
May 6, 2023 $ 0.000142
+0.43%
$ 42,570 $ 0
May 5, 2023 $ 0.000141
-0.15%
$ 42,423 $ 0
May 4, 2023 $ 0.000142
-0.33%
$ 42,491 $ 0
May 3, 2023 $ 0.000142
-0.01%
$ 42,664 $ 0
May 2, 2023 $ 0.000142
+0.30%
$ 42,625 $ 0
May 1, 2023 $ 0.000142
-0.61%
$ 42,501 $ 0
Apr 30, 2023 $ 0.000142
-0.29%
$ 42,700 $ 0
Apr 29, 2023 $ 0.000143
+0.47%
$ 42,825 $ 0
Apr 28, 2023 $ 0.000142
+0.43%
$ 42,658 $ 0
Apr 27, 2023 $ 0.000142
+0.03%
$ 42,462 $ 0
Apr 26, 2023 $ 0.000142
-0.07%
$ 42,470 $ 0
Apr 25, 2023 $ 0.000142
-0.12%
$ 42,484 $ 0
Apr 24, 2023 $ 0.000142
-1.17%
$ 42,535 $ 0
Apr 23, 2023 $ 0.000144
+1.29%
$ 43,094 $ 0
Apr 22, 2023 $ 0.000142
+0.12%
$ 42,540 $ 0
Apr 21, 2023 $ 0.000142
-0.64%
$ 42,480 $ 0
Apr 20, 2023 $ 0.000142
-0.98%
$ 42,707 $ 0
Apr 19, 2023 $ 0.000144
+1.34%
$ 43,075 $ 0
Apr 18, 2023 $ 0.000142
-0.90%
$ 42,497 $ 0
Apr 17, 2023 $ 0.000143
+0.80%
$ 42,903 $ 0
Download