Neorbit Historical Data

NRB
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅2
+0.00%
$ -- $ 5
Nov 6 $ 0.000101
-0.40%
$ -- $ 2
Oct 2 $ 0.0₅298
-0.86%
$ -- $ 1
May 15 $ 0.000143
-2.05%
$ -- $ 0.01
May 8 $ 0.000146
+2.32%
$ 43,881 $ 0.01
May 1 $ 0.000143
+0.22%
$ 42,857 $ 0.01
Apr 24 $ 0.000143
-0.50%
$ 42,700 $ 0.01
Apr 17 $ 0.000142
-0.06%
$ 43,094 $ 0.01
Download