Spartacus Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 17.09
-5.45%
$ -- $ 359
Dec 22, 2024 $ 18.8
-96.40%
$ -- $ 400
Dec 21, 2024 $ 521.78
-9.01%
$ 1 $ 4,614
Dec 20, 2024 $ 573.45
+7.16%
$ 1 $ 39,644
Dec 19, 2024 $ 535.09
+7.88%
$ 1 $ 21,206
Dec 18, 2024 $ 494.71
+1,504.74%
$ 1 $ 31,481
Dec 17, 2024 $ 30.83
-1.01%
$ -- $ 2,374
Dec 16, 2024 $ 31.14
-2.83%
$ -- $ 6,501
Dec 15, 2024 $ 32.05
+0.00%
$ -- $ 2,564
Dec 12, 2024 $ 32.3
+0.00%
$ -- $ 3,230
Dec 11, 2024 $ 32.3
-1.95%
$ -- $ 3,230
Dec 10, 2024 $ 32.94
+1.19%
$ -- $ 6,596
Dec 9, 2024 $ 32.56
-1.37%
$ -- $ 90,176
Dec 6, 2024 $ 31.48
+0.00%
$ -- $ 10,000
Dec 5, 2024 $ 31.48
+0.00%
$ -- $ 10,000
Dec 4, 2024 $ 31.5
+0.00%
$ -- $ 17,668
Dec 3, 2024 $ 31.5
+1.15%
$ -- $ 17,668
Dec 2, 2024 $ 31.14
+0.00%
$ -- $ 3,114
Nov 30, 2024 $ 31.1
+0.00%
$ -- $ 4,664
Nov 29, 2024 $ 31.1
+0.00%
$ -- $ 16,133
Nov 27, 2024 $ 31.56
+0.00%
$ -- $ 6,091
Nov 26, 2024 $ 31.56
+2.56%
$ -- $ 16,087
Nov 25, 2024 $ 30.77
-3.00%
$ -- $ 18,930
Nov 23, 2024 $ 30.72
+0.00%
$ -- $ 6,167
Nov 22, 2024 $ 30.72
-0.82%
$ -- $ 16,126
Nov 21, 2024 $ 30.54
+0.00%
$ -- $ 4,902
Nov 20, 2024 $ 30.54
+1.55%
$ -- $ 14,882
Nov 19, 2024 $ 30.07
-1.73%
$ -- $ 4,042
Nov 18, 2024 $ 30.6
+5.25%
$ -- $ 51,163
Nov 17, 2024 $ 29.92
+0.00%
$ -- $ 5,625
Nov 16, 2024 $ 29.92
-3.14%
$ -- $ 8,042
Nov 15, 2024 $ 30.89
+5.19%
$ -- $ 25,392
Nov 14, 2024 $ 30.38
+0.00%
$ -- $ 4,902
Nov 13, 2024 $ 30.38
-0.20%
$ -- $ 17,236
Nov 12, 2024 $ 30.44
+3.34%
$ -- $ 50,806
Nov 11, 2024 $ 29.46
+2.27%
$ -- $ 27,820
Nov 10, 2024 $ 30.24
+0.00%
$ -- $ 2,551
Nov 9, 2024 $ 30.24
+0.00%
$ -- $ 2,551
Oct 20, 2024 $ 30.11
+0.00%
$ -- $ 52,464
Oct 19, 2024 $ 30.11
+18.57%
$ -- $ 79,305
Oct 17, 2024 $ 29.83
+0.00%
$ -- $ 4,589
Oct 16, 2024 $ 29.83
-2.24%
$ -- $ 4,589
Oct 15, 2024 $ 30.52
-0.98%
$ -- $ 3,052
Oct 14, 2024 $ 30.82
+0.00%
$ -- $ 3,082
Oct 6, 2024 $ 29.8
+0.00%
$ -- $ 6,000
Oct 5, 2024 $ 29.8
+0.00%
$ -- $ 6,000
Sep 25, 2024 $ 30.67
+0.00%
$ -- $ 12,267
Sep 24, 2024 $ 30.67
+0.00%
$ -- $ 12,267
Sep 20, 2024 $ 32.53
+0.00%
$ -- $ 6,505
Sep 19, 2024 $ 32.53
+0.00%
$ -- $ 6,505
Download