Spartacus Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 17.09
-45.12%
$ -- $ 270,825
Nov 2024 $ 31.1
+2.84%
$ -- $ 299,448
Oct 2024 $ 30.11
+1.04%
$ -- $ 159,080
Sep 2024 $ 30.67
-5.72%
$ -- $ 37,545
Aug 2024 $ 32.06
+54.79%
$ -- $ 132,243
Jul 2024 $ 31.86
-17.72%
$ -- $ 208,276
Jun 2024 $ 38.6
+3.68%
$ -- $ 40,395
May 2024 $ 37.22
+7.55%
$ -- $ 87,070
Apr 2024 $ 31.37
-65.65%
$ -- $ 137,001
Mar 2024 $ 95.98
-27.04%
$ -- $ 248,460
Feb 2024 $ 132.37
+1.29%
$ -- $ 289,439
Jan 2024 $ 97.54
+14.60%
$ -- $ 282,598
Dec 2023 $ 85.1
+279.85%
$ -- $ 112,456
Nov 2023 $ 22.4
+274.31%
$ -- $ 171,131
Oct 2023 $ 5.98
-68.97%
$ -- $ 60,322
Sep 2023 $ 19.26
-92.25%
$ -- $ 223,207
Aug 2023 $ 21.36
-51.48%
$ -- $ 633,851
Jul 2023 $ 43.7
+27.65%
$ -- $ 11.04 million
Jun 2023 $ 34.23
-1.96%
$ -- $ 2.98 million
May 2023 $ 34.9
+6.13%
$ -- $ 38.42 million
Apr 2023 $ 32.84
+27.58%
$ -- $ 25.41 million
Mar 2023 $ 25.74
+37.34%
$ -- $ 10.44 million
Feb 2023 $ 19.41
+0.33%
$ -- $ 550,159
Jan 2023 $ 19.12
+1,964.11%
$ -- $ 4.89 million
Dec 2022 $ 0.961
-25.70%
$ -- $ 292,740
Nov 2022 $ 1.26
-1.11%
$ -- $ 5,811
Download