Coinranking
Spartacus Historical Data
SPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $ 32.06 | +0.00% | ||
| Aug 22, 2024 | $ 32.06 | -3.17% | ||
| Aug 18, 2024 | $ 32.58 | +0.00% | ||
| Aug 17, 2024 | $ 32.58 | +57.32% | ||
| Jul 31, 2024 | $ 31.86 | +0.00% | ||
| Jul 30, 2024 | $ 31.86 | +6.01% | ||
| Jul 29, 2024 | $ 30.05 | +0.00% | ||
| Jul 26, 2024 | $ 31.2 | +0.00% | ||
| Jul 25, 2024 | $ 31.2 | +7.39% | ||
| Jul 24, 2024 | $ 29.06 | -3.17% | ||
| Jul 23, 2024 | $ 31.6 | +0.00% | ||
| Jul 22, 2024 | $ 31.6 | +0.00% | ||
| Jul 16, 2024 | $ 31.54 | +0.00% | ||
| Jul 15, 2024 | $ 31.54 | +9.20% | ||
| Jul 14, 2024 | $ 28.88 | +0.00% | ||
| Jul 13, 2024 | $ 29.33 | +0.00% | ||
| Jul 12, 2024 | $ 29.33 | +0.00% | ||
| Jul 10, 2024 | $ 29.75 | +0.00% | ||
| Jul 9, 2024 | $ 29.75 | +0.00% | ||
| Jul 5, 2024 | $ 30.18 | +0.00% | ||
| Jul 4, 2024 | $ 30.18 | +0.00% | ||
| Jul 3, 2024 | $ 40.95 | -6.02% | ||
| Jul 2, 2024 | $ 44.22 | +8.69% | ||
| Jul 1, 2024 | $ 39.3 | +1.50% | ||
| Jun 30, 2024 | $ 38.6 | -10.46% | ||
| Jun 29, 2024 | $ 43.12 | +3.52% | ||
| Jun 28, 2024 | $ 41.65 | +9.50% | ||
| Jun 27, 2024 | $ 38.03 | -1.80% | ||
| Jun 26, 2024 | $ 38.82 | -2.10% | ||
| Jun 25, 2024 | $ 39.65 | -4.43% | ||
| Jun 24, 2024 | $ 41.49 | -4.85% | ||
| Jun 23, 2024 | $ 43.6 | +0.39% | ||
| Jun 22, 2024 | $ 42.6 | -7.57% | ||
| Jun 21, 2024 | $ 46.1 | +49.78% | ||
| Jun 20, 2024 | $ 30.79 | +5.12% | ||
| Jun 19, 2024 | $ 29.3 | -50.11% | ||
| Jun 18, 2024 | $ 58.7 | +19.78% | ||
| Jun 17, 2024 | $ 49.02 | -1.46% | ||
| Jun 16, 2024 | $ 49.47 | +66.17% | ||
| Jun 14, 2024 | $ 48.88 | -4.77% | ||
| Jun 13, 2024 | $ 51.33 | +74.32% | ||
| Jun 12, 2024 | $ 55.73 | +2.13% | ||
| Jun 11, 2024 | $ 54.66 | -8.31% | ||
| Jun 10, 2024 | $ 59.62 | +4.85% | ||
| Jun 9, 2024 | $ 56.86 | +3.70% | ||
| Jun 8, 2024 | $ 54.82 | -5.20% | ||
| Jun 7, 2024 | $ 57.85 | +3.20% | ||
| Jun 5, 2024 | $ 53.43 | +0.72% | ||
| Jun 4, 2024 | $ 53.05 | +60.07% | ||
| Jun 3, 2024 | $ 33.14 | -19.17% | ||