Spartacus Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 36.27
-2.60%
$ -- $ 6,258
May 31, 2024 $ 37.22
+18.26%
$ -- $ 831
May 30, 2024 $ 31.48
-29.45%
$ -- $ 4,291
May 29, 2024 $ 43.56
-1.11%
$ -- $ 297
May 28, 2024 $ 44.04
-12.79%
$ -- $ 445
May 27, 2024 $ 50.44
+8.04%
$ -- $ 1,285
May 25, 2024 $ 28.14
+0.00%
$ -- $ 3,961
May 24, 2024 $ 42.96
-1.46%
$ -- $ 137
May 23, 2024 $ 43.57
-11.45%
$ -- $ 840
May 22, 2024 $ 49.2
+0.59%
$ -- $ 359
May 21, 2024 $ 49.13
-10.52%
$ -- $ 712
May 20, 2024 $ 49.3
+0.57%
$ -- $ 180
May 19, 2024 $ 49.04
-12.49%
$ -- $ 179
May 18, 2024 $ 56.04
+80.42%
$ -- $ 200
May 17, 2024 $ 30.47
-2.54%
$ -- $ 8,186
May 16, 2024 $ 31.25
+5.69%
$ -- $ 3,050
May 15, 2024 $ 29.55
-39.09%
$ -- $ 3,632
May 13, 2024 $ 30.9
+0.00%
$ -- $ 2,120
May 12, 2024 $ 30.9
+0.00%
$ -- $ 2,120
May 10, 2024 $ 23.93
+1.86%
$ -- $ 146
May 9, 2024 $ 23.49
-5.72%
$ -- $ 194
May 8, 2024 $ 24.95
-19.90%
$ -- $ 213
May 7, 2024 $ 31.15
-0.17%
$ -- $ 2,093
May 6, 2024 $ 31.2
+7.08%
$ -- $ 2,192
May 4, 2024 $ 32.89
+1.17%
$ -- $ 4,295
May 3, 2024 $ 32.51
-1.12%
$ -- $ 9,569
May 2, 2024 $ 32.88
+10.27%
$ -- $ 19,068
May 1, 2024 $ 29.82
-13.86%
$ -- $ 16,475
Apr 30, 2024 $ 31.37
-13.38%
$ -- $ 112
Apr 29, 2024 $ 36.21
+2.09%
$ -- $ 566
Apr 27, 2024 $ 35.76
-2.43%
$ -- $ 294
Apr 26, 2024 $ 37.23
-0.35%
$ -- $ 689
Apr 25, 2024 $ 37.44
+0.38%
$ -- $ 402
Apr 24, 2024 $ 25.71
-1.82%
$ -- $ 7,613
Apr 23, 2024 $ 26.05
-26.40%
$ -- $ 7,552
Apr 22, 2024 $ 35.61
+7.67%
$ -- $ 1,277
Apr 21, 2024 $ 39.08
-0.74%
$ -- $ 2,444
Apr 20, 2024 $ 39.42
-3.73%
$ -- $ 2,455
Apr 19, 2024 $ 41.3
-4.68%
$ -- $ 446
Apr 18, 2024 $ 43.31
+4.49%
$ -- $ 620
Apr 17, 2024 $ 41.48
-0.39%
$ -- $ 1,426
Apr 16, 2024 $ 43.66
-0.99%
$ -- $ 213
Apr 15, 2024 $ 44.09
-0.04%
$ -- $ 216
Apr 14, 2024 $ 46.89
+4.05%
$ -- $ 268
Apr 13, 2024 $ 45.09
+14.40%
$ -- $ 1,347
Apr 12, 2024 $ 39.08
+6.41%
$ -- $ 2,151
Apr 11, 2024 $ 66.94
+0.06%
$ -- $ 2,230
Apr 10, 2024 $ 66.9
-3.35%
$ -- $ 6,881
Apr 9, 2024 $ 69.22
-19.47%
$ -- $ 7,848
Apr 8, 2024 $ 86.12
-47.83%
$ -- $ 11,687