Spartacus Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 165.07
-0.05%
$ -- $ 751
Apr 6, 2024 $ 165.65
-3.72%
$ -- $ 48,963
Apr 5, 2024 $ 172.05
-0.02%
$ -- $ 12,220
Apr 4, 2024 $ 172.08
+77.06%
$ -- $ 643
Apr 3, 2024 $ 97.13
+10.17%
$ -- $ 6,601
Apr 2, 2024 $ 89.67
+81.51%
$ -- $ 4,487
Apr 1, 2024 $ 49.66
-45.62%
$ -- $ 4,597
Mar 31, 2024 $ 95.98
-2.12%
$ -- $ 1,332
Mar 30, 2024 $ 98.07
+66.75%
$ -- $ 14,943
Mar 29, 2024 $ 59.15
-8.47%
$ -- $ 6,739
Mar 28, 2024 $ 64.79
-11.62%
$ -- $ 16,951
Mar 27, 2024 $ 72.83
+125.12%
$ -- $ 2,313
Mar 26, 2024 $ 32.36
-72.79%
$ -- $ 12,716
Mar 25, 2024 $ 119.94
+34.00%
$ -- $ 19,903
Mar 24, 2024 $ 89.25
+228.42%
$ -- $ 59,239
Mar 23, 2024 $ 27.17
+1.09%
$ -- $ 3,098
Mar 22, 2024 $ 26.77
-32.88%
$ -- $ 4,836
Mar 21, 2024 $ 55.89
-2.69%
$ -- $ 219
Mar 20, 2024 $ 57.54
+5.80%
$ -- $ 2,252
Mar 19, 2024 $ 58.19
-15.61%
$ -- $ 9,301
Mar 18, 2024 $ 68.36
-7.60%
$ -- $ 922
Mar 17, 2024 $ 74.26
-4.92%
$ -- $ 6,821
Mar 16, 2024 $ 78.19
+4.85%
$ -- $ 13,368
Mar 15, 2024 $ 75.59
+16.02%
$ -- $ 2,689
Mar 14, 2024 $ 64.54
-7.21%
$ -- $ 2,315
Mar 13, 2024 $ 69.72
-0.06%
$ -- $ 2,158
Mar 12, 2024 $ 69.31
-3.98%
$ -- $ 4,051
Mar 11, 2024 $ 72.23
+3.93%
$ -- $ 768
Mar 10, 2024 $ 69.06
+0.08%
$ -- $ 1,290
Mar 9, 2024 $ 59.42
-12.97%
$ -- $ 264
Mar 8, 2024 $ 67.98
-5.18%
$ -- $ 2,223
Mar 7, 2024 $ 71.57
-11.05%
$ -- $ 939
Mar 6, 2024 $ 80.19
+78.05%
$ -- $ 3,101
Mar 5, 2024 $ 77.92
+35.90%
$ -- $ 8,843
Mar 4, 2024 $ 56.74
-27.34%
$ -- $ 25,255
Mar 3, 2024 $ 78.2
-25.61%
$ -- $ 8,125
Mar 2, 2024 $ 107.94
+26.33%
$ -- $ 9,639
Mar 1, 2024 $ 84.75
-35.57%
$ -- $ 1,850
Feb 29, 2024 $ 132.37
+4.10%
$ -- $ 38,432
Feb 28, 2024 $ 99.59
-22.29%
$ -- $ 84,778
Feb 27, 2024 $ 153.04
-3.59%
$ -- $ 1,861
Feb 26, 2024 $ 158.39
+6.05%
$ -- $ 12,880
Feb 25, 2024 $ 149.27
+1.55%
$ -- $ 5,057
Feb 24, 2024 $ 147.51
-2.08%
$ -- $ 2,801
Feb 23, 2024 $ 152.06
-1.42%
$ -- $ 3,933
Feb 22, 2024 $ 137.56
-13.79%
$ -- $ 33,234
Feb 21, 2024 $ 160.44
+14.04%
$ -- $ 2,590
Feb 20, 2024 $ 140.8
-7.67%
$ -- $ 1,990
Feb 19, 2024 $ 151.62
+4.12%
$ -- $ 2,063
Feb 18, 2024 $ 138.29
-2.71%
$ -- $ 874